| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00000983 | 6.09109504 | 0.00041385 | 1.04999999 | 80.20897500 |
 티커: | WAVES |
| 성명: | Waves |
| 알고리즘: |
WebsiteExplorerForum
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2025-06-21 | 0.00000983 | 6.09109504 | 0.00041385 | 1.04999999 | 80.20897500 |
| 2025-06-20 | 0.00000983 | 6.00000000 | 0.00040000 | 1.05863999 | 80.79651812 |
| 2025-06-19 | 0.00000997 | 6.00000000 | 0.00040000 | 1.05949417 | 79.70100000 |
| 2025-06-18 | 0.00000984 | 6.00000000 | 0.00040000 | 1.04000000 | 79.61700000 |
| 2025-06-17 | 0.00000986 | 6.00000000 | 0.00040571 | 1.04500000 | 82.84600000 |
| 2025-06-16 | 0.00001007 | 5.98565819 | 0.00041016 | 1.08771884 | 84.29500000 |
| 2025-06-15 | 0.00001007 | 6.08851904 | 0.00042000 | 1.09154103 | 83.85962007 |
| 2025-06-14 | 0.00001010 | 6.08851904 | 0.00041500 | 1.08000000 | 83.30000000 |
| 2025-06-13 | 0.00001029 | 6.01836255 | 0.00042261 | 1.08000000 | 84.50700000 |
| 2025-06-12 | 0.00001010 | 5.85525547 | 0.00040000 | 1.09999999 | 87.02199999 |
| 2025-06-11 | 0.00001042 | 5.70209986 | 0.00040000 | 1.14999990 | 87.19648080 |
| 2025-06-10 | 0.00001042 | 5.96347783 | 0.00042642 | 1.13000000 | 87.00000000 |
| 2025-06-09 | 0.00001045 | 5.96347783 | 0.00043890 | 1.14000000 | 84.99900000 |
| 2025-06-08 | 0.00001050 | 5.95969241 | 0.00043890 | 1.15000000 | 86.74082718 |
| 2025-06-07 | 0.00001050 | 5.95969241 | 0.00043827 | 1.13265210 | 85.99900000 |
| 2025-06-06 | 0.00001030 | 5.95969241 | 0.00042584 | 1.12000000 | 84.50500000 |
| 2025-06-05 | 0.00001054 | 6.02175844 | 0.00043155 | 1.10500000 | 86.21060100 |
| 2025-06-04 | 0.00001098 | 5.79495289 | 0.00043000 | 1.15000001 | 88.90100001 |
| 2025-06-03 | 0.00001088 | 6.01836255 | 0.00043000 | 1.15000034 | 88.90100000 |
| 2025-06-02 | 0.00001099 | 6.74999999 | 0.00046000 | 1.17000000 | 91.93700000 |
| 2025-06-01 | 0.00001059 | 5.88141188 | 0.00045000 | 1.17000000 | 90.60800000 |
| 2025-05-31 | 0.00001085 | 5.88141188 | 0.00044900 | 1.14000000 | 90.30600000 |
| 2025-05-30 | 0.00001155 | 5.55652545 | 0.00044628 | 1.19856165 | 93.00660000 |
| 2025-05-29 | 0.00001155 | 5.55652545 | 0.00045867 | 1.24948999 | 97.64500000 |
| 2025-05-28 | 0.00001155 | 5.55652545 | 0.00047000 | 1.23000000 | 97.89000000 |
| 2025-05-27 | 0.00001073 | 5.18437963 | 0.00047000 | 1.24990000 | 96.99900000 |
| 2025-05-26 | 0.00001120 | 5.18437963 | 0.00048528 | 1.23026393 | 97.97527469 |
| 2025-05-25 | 0.00001132 | 5.18437963 | 0.00049319 | 1.22000000 | 96.50000000 |
| 2025-05-24 | 0.00001182 | 5.18437963 | 0.00050000 | 1.32499999 | 101.25000000 |
| 2025-05-23 | 0.00001222 | 5.95624582 | 0.00050000 | 1.29000000 | 102.09356115 |
| 2025-05-22 | 0.00001120 | 5.95624582 | 0.00051000 | 1.33118429 | 102.85311085 |
| 2025-05-21 | 0.00001212 | 5.74387775 | 0.00051111 | 1.30000000 | 103.09356666 |
| 2025-05-20 | 0.00001242 | 6.01836256 | 0.00054634 | 1.29792536 | 102.00000000 |
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi76x
aliwan1 L0: Hi??
rudi1504 L0: Hello