Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04862784 | - 1.1% | 2524.7 | Ethereum |
ZEC | 0.00036714 | - 0.9% | 375.5 | Zcash |
DASH | 0.00047546 | + 2.1% | 229.2 | DASH |
LTC | 0.00129557 | + 0.4% | 173.5 | Litecoin |
ETC | 0.00033478 | + 0.8% | 119.4 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000193 | + 2.7% | 9.3 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.8 | SHIBA INU |
BTC | T62435.90 | - 0.8% | 3.3 | Bitcoin |
BCHABC | 0.00011480 | + 1.7% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.6% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5654231.20 | - 0.5% | 1.4 | Bitcoin |
BTC-USDT | T62789.45 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T3041.0082963 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62592.69 | - 1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.09170 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15186603 | - 3.4% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 0.2% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00017782 | - 3.6% | 0.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005033 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06365047 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
USDT | R90.38 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T723.95819258 | - 0.8% | 0.2 | Yo Token ERC20 |
ETH | T3027.9119091 | - 3.1% | 0.2 | Ethereum |
ETH-RUR | R272691.61 | - 1.7% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
YOFARM-BTC | 0.00000092 | - 1.1% | 0.2 | YoFarm |
- ZECD / RUR
- Last: 0.00001734
- 24High: 0.00001734
- 24Low: 0.00001700
- 24V: 211007.31 ZECD
Prix | ZECD | RUR |
---|
0.00001753 | 12253.45227008 | 0.21480301 |
0.00001771 | 12126.27995391 | 0.21475641 |
0.00001790 | 14160.69339674 | 0.25347641 |
0.00001800 | 7531.27470588 | 0.13556294 |
0.00001808 | 97682.7627949 | 1.76610435 |
0.00001826 | 11854.08938547 | 0.21645567 |
0.00001845 | 14203.29646017 | 0.26205081 |
0.00001865 | 14149.13730853 | 0.26388141 |
0.00001885 | 15238.04924242 | 0.28723722 |
0.00001900 | 7778.24777777 | 0.14778670 |
0.00001906 | 14860.78854389 | 0.28324662 |
0.00001926 | 13759.3559322 | 0.26500519 |
0.00001939 | 222227.02615689 | 4.30898203 |
0.00001944 | 352064.27904298 | 6.84412958 |
0.00001947 | 13501.1226415 | 0.26286685 |
0.00001967 | 12584.0000 | 0.24752728 |
0.00001987 | 12539.18634496 | 0.24915363 |
0.00002000 | 9847.00736842 | 0.19694014 |
0.00002008 | 12335.20630081 | 0.24769094 |
0.00002028 | 12769.8918511 | 0.25897340 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002049 | 2271.56138094 | 0.04654429 |
0.00002071 | 12784.37783251 | 0.26476446 |
0.00002088 | 2616615.30558462 | 54.63492758 |
0.00002094 | 13681.82309941 | 0.28649737 |
0.00002099 | 11000.0000 | 0.23089000 |
0.00002100 | 267377.03006108 | 5.61491763 |
0.00002116 | 11252.99228543 | 0.23811331 |
0.00002138 | 11038.4937977 | 0.23600299 |
0.00002161 | 10932.27053824 | 0.23624636 |
0.00002162 | 6327682.5621 | 136.80449699 |
0.00002183 | 10813.2817757 | 0.23605394 |
0.00002184 | 4292667.89269503 | 93.75186677 |
0.00002200 | 6427.68809523 | 0.14140913 |
0.00002206 | 10538.73080481 | 0.23248440 |
0.00002228 | 10428.43727106 | 0.23234558 |
0.00002244 | 3509603.20980997 | 78.75549602 |
0.00002251 | 10245.67724388 | 0.23063019 |
0.00002275 | 10132.20852017 | 0.23050774 |
0.00002300 | 15486.60386626 | 0.35619188 |
0.00002324 | 9835.12291483 | 0.22856825 |
0.00002349 | 9880.23631624 | 0.23208675 |
0.00002373 | 9846.48796216 | 0.23365715 |
0.00002397 | 9812.19489361 | 0.23519831 |
0.00002398 | 2327862.82331429 | 55.8221505 |
0.00002400 | 4725.74695652 | 0.11341792 |
0.00002422 | 9288.63301356 | 0.22497069 |
0.00002446 | 9195.66921359 | 0.22492606 |
0.00002472 | 9100.72669178 | 0.22496996 |
0.00002498 | 9004.10811522 | 0.22492262 |
Prix | ZECD | RUR |
---|
0.00001734 | 2263354.33145969 | 39.2465641 |
0.00001700 | 12461.9600 | 0.21185332 |
0.00001682 | 12610.50237812 | 0.21210864 |
0.00001664 | 12859.95132211 | 0.21398958 |
0.00001646 | 12979.72843256 | 0.21364632 |
0.00001628 | 13028.87346437 | 0.21211005 |
0.00001610 | 13293.210559 | 0.21402068 |
0.00001600 | 8809.246875 | 0.14094795 |
0.00001593 | 13306.42749529 | 0.21197138 |
0.00001577 | 13342.2060875 | 0.21040658 |
0.00001561 | 13484.94298526 | 0.21049995 |
0.00001545 | 13607.01294498 | 0.21022834 |
0.00001529 | 13736.32831916 | 0.21002845 |
0.00001513 | 3993.89756793 | 0.06042767 |
0.00001500 | 8257.06066666 | 0.12385590 |
0.00001498 | 35037.11587504 | 0.52485599 |
0.00001497 | 13688.65865063 | 0.20491921 |
0.00001481 | 13840.90411883 | 0.20498378 |
0.00001465 | 13995.69692832 | 0.20503695 |
0.00001449 | 14137.50586611 | 0.20485245 |
0.00001433 | 14300.10188415 | 0.20492045 |
0.00001417 | 14466.36767819 | 0.20498842 |
0.00001401 | 14636.65881513 | 0.20505958 |
0.00001400 | 9929.39142857 | 0.13901147 |
0.00001387 | 14771.6885364 | 0.20488331 |
0.00001373 | 14926.87327021 | 0.20494596 |
0.00001359 | 15085.3495217 | 0.20500989 |
0.00001345 | 15230.40297397 | 0.20484891 |
0.00001331 | 15271.38767843 | 0.20326216 |
0.00001317 | 15437.02126044 | 0.20330556 |
0.00001316 | 2279635.25835866 | 29.99999999 |
0.00001303 | 15477.2056792 | 0.20166798 |
0.00001300 | 8628.91461538 | 0.11217588 |
0.00001291 | 154604.00422652 | 1.99593769 |
0.00001289 | 15515.9038014 | 0.20000000 |
0.00001275 | 15686.27450981 | 0.20000000 |
0.00001261 | 15860.42823157 | 0.20000000 |
0.00001247 | 16038.49238172 | 0.20000000 |
0.00001233 | 16220.60016221 | 0.20000000 |
0.00001220 | 32786.8852459 | 0.39999999 |
0.00001219 | 16406.89089418 | 0.20000000 |
0.00001215 | 1876604.897 | 22.80074949 |
0.00001214 | 1494233.9373 | 18.13999999 |
0.00001205 | 16597.51037345 | 0.20000000 |
0.00001203 | 831255.19534497 | 9.99999999 |
0.00001202 | 831946.75540765 | 9.99999999 |
0.00001201 | 66611.15736884 | 0.79999999 |
0.00001200 | 8715.15250 | 0.10458183 |
0.00001193 | 16764.45934619 | 0.20000000 |
0.00001181 | 16934.80101609 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZECD |
---|
17:31:09 | SELL | 0.00001734 | 6087.20053805 |
17:28:59 | SELL | 0.00001734 | 171723.17692891 |
06:58:39 | BUY | 0.00001734 | 12363.30117647 |
06:58:39 | BUY | 0.00001716 | 12509.34185493 |
06:58:39 | BUY | 0.00001700 | 8324.286875 |
05:07:54 | BUY | 0.00001698 | 12755.4092548 |
05:07:54 | BUY | 0.00001679 | 12876.66038882 |
05:07:54 | BUY | 0.00001661 | 12923.99754299 |
23:35:21 | SELL | 0.00001643 | 100000.000 |
20:38:28 | SELL | 0.00001643 | 100000.000 |
18:13:35 | BUY | 0.00001643 | 13184.72732919 |
18:13:35 | BUY | 0.00001625 | 13200.50910232 |
18:13:34 | BUY | 0.00001609 | 13234.66708941 |
17:32:18 | BUY | 0.00001600 | 7772.02073041 |
17:32:18 | BUY | 0.00001593 | 13374.87700192 |
17:32:18 | BUY | 0.00001576 | 13498.85631067 |
14:47:29 | SELL | 0.00001560 | 114064.94875485 |
14:47:22 | SELL | 0.00001560 | 8093.38457847 |
14:47:04 | BUY | 0.00001560 | 13625.72792674 |
17:59:25 | SELL | 0.00001513 | 10010.60077972 |
00:05:09 | BUY | 0.00001544 | 13890.26437541 |
23:05:54 | SELL | 0.00001498 | 11987.02582847 |
13:52:17 | SELL | 0.00001498 | 64060.48913761 |
13:52:17 | SELL | 0.00001498 | 1323.12177089 |
02:35:56 | SELL | 0.00001498 | 127431.78477116 |
02:35:56 | SELL | 0.00001498 | 148584.97930574 |
02:35:56 | SELL | 0.00001500 | 361.04726959 |
02:35:56 | SELL | 0.00001513 | 13890.26437541 |
02:35:56 | SELL | 0.00001544 | 13426.11021235 |
21:20:47 | BUY | 0.00001544 | 6004.94160112 |
09:05:43 | SELL | 0.00001500 | 7772.02073041 |
09:05:39 | BUY | 0.00001544 | 7772.02072538 |
22:28:18 | SELL | 0.00001510 | 66225.16556291 |
22:28:18 | SELL | 0.00001513 | 13776.9623265 |
22:28:18 | SELL | 0.00001529 | 13625.72792674 |
22:28:18 | SELL | 0.00001545 | 13498.85631067 |
22:28:18 | SELL | 0.00001561 | 13374.87700192 |
22:28:18 | SELL | 0.00001577 | 13234.66708941 |
22:28:18 | SELL | 0.00001593 | 13200.50910232 |
22:28:18 | SELL | 0.00001600 | 8324.286875 |
22:28:18 | SELL | 0.00001601 | 11000.0006246 |
22:28:18 | SELL | 0.00001610 | 13184.72732919 |
22:28:18 | SELL | 0.00001628 | 12923.99754299 |
22:28:18 | SELL | 0.00001646 | 12876.66038882 |
22:28:18 | SELL | 0.00001664 | 12755.4092548 |
22:28:18 | SELL | 0.00001682 | 12509.34185493 |
22:28:18 | SELL | 0.00001700 | 12363.30117647 |
22:28:18 | SELL | 0.00001700 | 7531.27470588 |
22:28:17 | SELL | 0.00001718 | 12253.45227008 |
22:28:17 | SELL | 0.00001736 | 12126.27995391 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!