Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03142319- 0.2%1650.2Ethereum
ZEC0.00957673+ 4.2%884.5Zcash
DASH0.00055322+ 7.5%259.3DASH
YOCHAT-DOGE
D0.00000029+ 3.6%206.7YoChat Token
LTC0.00067573+ 0.6%179.3Litecoin
ETC0.00010398+ 0.2%81.3EthereumClassic
BIG-BTC
0.00282766- 1.8%51.7BIG
XRP-BTC
0.00001946+ 1.8%40.1Ripple
SHIB-USDTb
T0.00000548- 0.6%28.6SHIBA INU
DOGE-BTC
0.00000120+ 1.7%28.1Dogecoin
WSHIB-SHIB
3.88138377+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6Tron Token
ETH-BTC
0.03156539+ 0.4%5.2Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6280804.46+ 0.1%1.5Bitcoin
ZEC-BTC
0.00961795+ 3.7%1.4Zcash
ETH-USDT
T2437.8085906+ 0.9%1.2Ethereum
BTC-USDT
T77086.38+ 0.2%1.1Bitcoin
DOGE-ETH
E0.00003788+ 0.5%0.9Dogecoin
DOGE-USDT
T0.09235473+ 1%0.9Dogecoin
BTC-USDTt
T76997.60- 0.1%0.9Bitcoin
ETH-USDC
2440.3144829+ 0.8%0.8Ethereum
USDT-USD
$1.08- 3.4%0.5USDT ERC20
BTC-USDTb
T76829.60- 0.3%0.5Bitcoin
USDT-RUBLIX
394637.36521- 2.4%0.4USDT ERC20
DASH-BTC
0.00054971+ 6.2%0.4DASH
ZEC$799.00+ 0.6%0.3Zcash
BNB-BTC
0.00901216- 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.39+ 0.1%0.2USDT ERC20
BONUS-DOGE
D0.00104702- 0.1%0.2BONUS
TON-BTC
0.00001966+ 5.2%0.2TON Coin
USDT$1.09- 3.9%0.2USDT ERC20
BTC$83737.57- 4.9%0.2Bitcoin
ETH-RUR
R197289.86+ 0.1%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00293625+ 0.6%0.2USDT ERC20
LTC-BTC
0.00067850+ 0.4%0.1Litecoin
BTCT77333.30+ 0.1%0.1Bitcoin
BTCR6255000.00+ 0.2%0.1Bitcoin
  • ZECD / RUR
  • Last: 0.00000731
  • 24High: 0.00000731
  • 24Low: 0.00000731
  • 24V: 0 ZECD
COMPRA
0.00000733
Cantidad:
ZECD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZECD RUR
0.00000733 20000.0000 0.14660000
0.00000735 20000.0000 0.14700000
0.00000741 105222.681071 0.77970006
0.00000743 119506.96303945 0.88793673
0.00000745 119839.73969561 0.89280606
0.00000747 119832.2374275 0.89514681
0.00000749 119816.97269981 0.89742912
0.00000751 60151.15632951 0.45173518
0.00000752 53364.271945 0.40129932
0.00000753 53364.271945 0.40183296
0.00000754 53364.271945 0.40236661
0.00000755 53364.271945 0.40290025
0.00000756 73485.31898801 0.55554901
0.00000757 73512.39980502 0.55648886
0.00000758 73539.55361615 0.55742981
0.00000759 73566.78071692 0.55837186
0.00000760 93414.2553116 0.70994834
0.00000761 20049.82571464 0.15257917
0.00000762 20284.63279132 0.15456890
0.00000763 20312.15603799 0.15498175
0.00000764 20339.75407608 0.15539572
0.00000765 20367.42721088 0.15581081
0.00000770 20000.0000 0.15400000
0.00000780 20000.0000 0.15600000
0.00000790 20000.0000 0.15800000
0.00000800 292533.322 2.34026657
0.00000810 20000.0000 0.16200000
0.00000820 20000.0000 0.16400000
0.00000830 20000.0000 0.16600000
0.00000840 20000.0000 0.16800000
0.00000850 20000.0000 0.17000000
0.00000860 20000.0000 0.17200000
0.00000870 20000.0000 0.17400000
0.00000871 15871061.73323 138.23694769
0.00000880 20000.0000 0.17600000
0.00000890 20000.0000 0.17800000
0.00000900 364302.08968052 3.27871880
0.00000910 20000.0000 0.18200000
0.00000920 20000.0000 0.18400000
0.00000930 20000.0000 0.18600000
0.00000940 20000.0000 0.18800000
0.00000950 20000.0000 0.19000000
0.00000960 20000.0000 0.19200000
0.00000970 20000.0000 0.19400000
0.00000980 20000.0000 0.19600000
0.00000990 20000.0000 0.19800000
0.00000998 270921.84503277 2.70380001
0.00000999 84872.0000 0.84787128
0.00001000 106927.286 1.06927286
0.00001100 213576.98917263 2.34934688
VENTA
0.00000731
Cantidad:
ZECD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZECD RUR
0.00000731 548.23765133 0.00400761
0.00000470 17647269.91869 82.94216861
0.00000400 450449.07591023 1.80179630
0.00000300 79362.54333333 0.23808762
0.00000261 42145.59386973 0.10999999
0.00000260 1000000.00 2.60000000
0.00000251 43824.70119521 0.10999999
0.00000250 10049800.396 25.12450099
0.00000235 46808.51063829 0.10999999
0.00000234 1000000.00 2.34000000
0.00000210 52380.95238095 0.10999999
0.00000209 75192915.70881903 157.15319383
0.00000208 480769.23076923 0.99999999
0.00000207 483091.78743961 0.99999999
0.00000201 54726.3681592 0.10999999
0.00000188 53191.4893617 0.09999999
0.00000171 1000000.00 1.71000000
0.00000170 10000000.0 17.0000000
0.00000156 4487179.48717948 6.99999999
0.00000150 10000000.0 15.0000000
0.00000125 1000000.00 1.25000000
0.00000124 53411741.97580644 66.23056004
0.00000120 10000000.0 12.0000000
0.00000111 2162161.36036036 2.39999910
0.00000110 10181818.18181818 11.19999999
0.00000108 925925.92592592 0.99999999
0.00000107 934579.43925233 0.99999999
0.00000104 111652919.29326 116.11903606
0.00000100 1100000.01 1.10000001
0.00000063 10000000.0 6.30000000
0.00000060 1666666.66666666 0.99999999
0.00000057 1754385.96491228 0.99999999
0.00000053 10000000.0 5.30000000
0.00000043 10000000.0 4.30000000
0.00000038 105263.15789473 0.03999999
0.00000027 3703703.7037037 0.99999999
0.00000023 10000000.0 2.30000000
0.00000020 50000000.0 10.0000000
0.00000015 105231373.77910846 15.78470606
0.00000012 10000000.0 1.20000000
0.00000011 740070193.3311559 81.40772126
0.00000010 122000001 12.2000001
0.00000005 20000000.0 1.00000000
0.00000004 99999999.0 3.99999996
0.00000003 110333333.33333333 3.30999999
0.00000002 10000000000 200.000000
0.00000001 1322000005 13.22000005
Historial de operaciones
Hora Precio
ZECD [C]
Es necesario iniciar sesión.
Hora Precio ZECD
01:15:25 SELL 0.00000731 60151.15632951
01:15:25 SELL 0.00000733 716.80219787
01:14:13 SELL 0.00000733 59816.97269981
01:14:13 SELL 0.00000735 536.81971535
01:14:04 SELL 0.00000735 59817.17121312
01:12:52 SELL 0.00000735 15.06621438
01:12:52 SELL 0.00000735 20367.42721088
01:12:52 SELL 0.00000736 20339.75407608
01:12:52 SELL 0.00000737 365.49368295
01:12:43 SELL 0.00000737 40722.41627855
01:11:26 SELL 0.00000737 19117.32341706
01:11:26 SELL 0.00000737 20312.15603799
01:11:26 SELL 0.00000738 20284.63279132
01:11:25 SELL 0.00000739 535.33330696
01:11:17 SELL 0.00000739 59506.96303945
01:11:17 SELL 0.00000739 207.35831783
01:09:58 SELL 0.00000739 20049.82571464
01:09:58 SELL 0.00000740 179.82609285
01:09:48 SELL 0.00000740 20049.9833666
00:07:19 SELL 0.00000741 20202.50877192
00:07:19 SELL 0.00000742 20175.28167115
00:07:19 SELL 0.00000743 20148.12786002
00:07:19 SELL 0.00000744 20121.04704301
00:07:19 SELL 0.00000750 4575.7157249
05:25:31 SELL 0.00000750 181802.42224925
05:25:09 SELL 0.00000750 262159.9077918
05:24:57 SELL 0.00000750 536485.13493405
05:24:39 BUY 0.00000750 14976.8193
20:35:41 BUY 0.00000420 541472.68736446
14:53:25 BUY 0.00000420 25808.78718752
02:56:29 SELL 0.00000400 245656.12158977
02:56:29 SELL 0.00000400 25000.0000
02:56:29 SELL 0.00000400 104942.500
02:56:29 SELL 0.00000400 150080.795
02:56:29 SELL 0.00000400 33557.3925
02:56:29 SELL 0.00000410 39024.4146
02:52:51 BUY 0.00000411 49071.07740334
02:51:15 BUY 0.00000411 43683.15425681
02:51:03 BUY 0.00000411 32138.76398917
13:28:02 BUY 0.00000420 40244.62402503
13:25:36 BUY 0.00000420 45389.01098617
13:25:24 BUY 0.00000420 36429.42698729
13:25:14 SELL 0.00000420 30952.4047
22:39:35 BUY 0.00000800 16047.3655
22:39:34 BUY 0.00000800 53977.7350
22:39:34 BUY 0.00000790 19974.8995
04:38:23 BUY 0.00000566 23080.82988506
21:30:05 SELL 0.00000435 23080.82988506
16:48:58 SELL 0.00000400 53977.7350
02:29:36 SELL 0.00000401 342558.4225

manbtc007: okika, Just poking you for fun.

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.