| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.7% | 1598.5 | Ethereum |
| ZEC | 0.00574648 | - 30.5% | 838.4 | Zcash |
| DASH | 0.00050678 | - 8.9% | 247.4 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071165 | - 3.3% | 186.2 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011618 | - 2.3% | 80.9 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.4% | 26.5 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579668 | - 30.9% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.2 | Dogecoin |
| BTC | T60900.00 | - 4.3% | 8.9 | Bitcoin |
ETH-BTC | 0.02643619 | - 5.2% | 6.2 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60912.27 | - 5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1595.6118220 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08269204 | - 7.8% | 0.8 | Dogecoin |
TON-BTC | 0.00002502 | - 9.5% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4974449.68 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051123 | - 8% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131269.59 | - 6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
USDTe-USDTb | T1.00443707 | + 0.5% | 0.2 | USDT ERC20 |
- ZECD / RUR
- Last: 0.00000800
- 24High: 0.00000800
- 24Low: 0.00000800
- 24V: 0 ZECD
| Price | ZECD | RUR |
|---|
| 0.00000998 | 270921.84503277 | 2.70380001 |
| 0.00000999 | 84872.0000 | 0.84787128 |
| 0.00001000 | 86927.2860 | 0.86927286 |
| 0.00001100 | 203576.98917263 | 2.23934688 |
| 0.00001200 | 148525.46400822 | 1.78230556 |
| 0.00001300 | 65126.87833336 | 0.84664941 |
| 0.00001399 | 1000000.00 | 13.9900000 |
| 0.00001400 | 1130258.75849651 | 15.82362261 |
| 0.00001500 | 11416765.2627762 | 171.25147894 |
| 0.00001600 | 11981.8980 | 0.19171036 |
| 0.00001700 | 16475.419375 | 0.28008212 |
| 0.00001800 | 8988.78058823 | 0.16179805 |
| 0.00001890 | 100000.000 | 1.89000000 |
| 0.00001900 | 7388.52500 | 0.14038197 |
| 0.00001998 | 295145.52686896 | 5.89700762 |
| 0.00002000 | 171848.87215788 | 3.43697744 |
| 0.00002047 | 818485.050 | 16.75438897 |
| 0.00002048 | 206393.69128198 | 4.22694279 |
| 0.00002088 | 3438686.9661511 | 71.79978385 |
| 0.00002100 | 281857.22058811 | 5.91900163 |
| 0.00002184 | 4731039.91049239 | 103.32591164 |
| 0.00002200 | 7950.34047619 | 0.17490749 |
| 0.00002244 | 4221652.86833138 | 94.73389036 |
| 0.00002299 | 13047388.46975206 | 299.95946091 |
| 0.00002300 | 6007.19863636 | 0.13816556 |
| 0.00002398 | 4675202.08960682 | 112.1113461 |
| 0.00002400 | 38957006.05148784 | 934.96814523 |
| 0.00002500 | 4520.97833333 | 0.11302445 |
| 0.00002591 | 4825752.54419143 | 125.03524841 |
| 0.00002600 | 41358697.70780027 | 1075.3261404 |
| 0.00002700 | 4022.45500 | 0.10860628 |
| 0.00002705 | 12684.79427444 | 0.34312368 |
| 0.00002775 | 805981.58787948 | 22.36598906 |
| 0.00002783 | 30292.75245283 | 0.84304730 |
| 0.00002800 | 3750.00000 | 0.10500000 |
| 0.00002890 | 376307.62629757 | 10.87529039 |
| 0.00002900 | 1362864.63242362 | 39.52307434 |
| 0.00002950 | 20000.0000 | 0.59000000 |
| 0.00002960 | 59305233.81036036 | 1755.43492078 |
| 0.00002990 | 347227.35484949 | 10.3820979 |
| 0.00003000 | 536873.03732582 | 16.10619111 |
| 0.00003100 | 3388.00000 | 0.10502800 |
| 0.00003200 | 14775.7759336 | 0.47282482 |
| 0.00003300 | 3182.00000 | 0.10500600 |
| 0.00003400 | 3089.00000 | 0.10502600 |
| 0.00003453 | 858.12067638 | 0.02963090 |
| 0.00003500 | 13000.0000 | 0.45500000 |
| 0.00003591 | 20000.0000 | 0.71820000 |
| 0.00003600 | 217373.61630116 | 7.82545018 |
| 0.00003657 | 5326.02833158 | 0.19477285 |
| Price | ZECD | RUR |
|---|
| 0.00000400 | 342558.4225 | 1.37023369 |
| 0.00000300 | 79362.54333333 | 0.23808762 |
| 0.00000261 | 42145.59386973 | 0.10999999 |
| 0.00000260 | 10000000.0 | 26.0000000 |
| 0.00000251 | 43824.70119521 | 0.10999999 |
| 0.00000250 | 10049800.396 | 25.12450099 |
| 0.00000235 | 46808.51063829 | 0.10999999 |
| 0.00000234 | 1000000.00 | 2.34000000 |
| 0.00000210 | 52380.95238095 | 0.10999999 |
| 0.00000209 | 27570617.93779903 | 57.62259148 |
| 0.00000208 | 480769.23076923 | 0.99999999 |
| 0.00000207 | 483091.78743961 | 0.99999999 |
| 0.00000201 | 54726.3681592 | 0.10999999 |
| 0.00000200 | 5000000.00 | 10.0000000 |
| 0.00000188 | 53191.4893617 | 0.09999999 |
| 0.00000171 | 1000000.00 | 1.71000000 |
| 0.00000170 | 10000000.0 | 17.0000000 |
| 0.00000156 | 4487179.48717948 | 6.99999999 |
| 0.00000150 | 10000000.0 | 15.0000000 |
| 0.00000125 | 1000000.00 | 1.25000000 |
| 0.00000124 | 53411741.97580644 | 66.23056004 |
| 0.00000123 | 10000000.0 | 12.3000000 |
| 0.00000120 | 10000000.0 | 12.0000000 |
| 0.00000111 | 2162161.36036036 | 2.39999910 |
| 0.00000110 | 10181818.18181818 | 11.19999999 |
| 0.00000108 | 925925.92592592 | 0.99999999 |
| 0.00000107 | 934579.43925233 | 0.99999999 |
| 0.00000106 | 10000000.0 | 10.6000000 |
| 0.00000102 | 10000000.0 | 10.2000000 |
| 0.00000100 | 1100000.01 | 1.10000001 |
| 0.00000083 | 10000000.0 | 8.30000000 |
| 0.00000073 | 10000000.0 | 7.30000000 |
| 0.00000063 | 10000000.0 | 6.30000000 |
| 0.00000060 | 1666666.66666666 | 0.99999999 |
| 0.00000057 | 1754385.96491228 | 0.99999999 |
| 0.00000053 | 10000000.0 | 5.30000000 |
| 0.00000043 | 10000000.0 | 4.30000000 |
| 0.00000038 | 105263.15789473 | 0.03999999 |
| 0.00000027 | 3703703.7037037 | 0.99999999 |
| 0.00000023 | 10000000.0 | 2.30000000 |
| 0.00000020 | 50000000.0 | 10.0000000 |
| 0.00000015 | 105231373.77910846 | 15.78470606 |
| 0.00000012 | 10000000.0 | 1.20000000 |
| 0.00000011 | 740070193.3311559 | 81.40772126 |
| 0.00000010 | 122000001 | 12.2000001 |
| 0.00000005 | 20000000.0 | 1.00000000 |
| 0.00000004 | 99999999.0 | 3.99999996 |
| 0.00000003 | 110333333.33333333 | 3.30999999 |
| 0.00000002 | 10000000000 | 200.000000 |
| 0.00000001 | 1322000005 | 13.22000005 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZECD |
|---|
| 09:25:26 | SELL | 0.00000800 | 111118.30576346 |
| 19:23:47 | BUY | 0.00000800 | 52681.5550 |
| 19:23:47 | BUY | 0.00000800 | 75341.1600 |
| 19:23:47 | BUY | 0.00000800 | 43942.9850 |
| 19:23:47 | BUY | 0.00000600 | 39840.31666666 |
| 01:50:10 | SELL | 0.00000264 | 378787.87878787 |
| 01:49:42 | SELL | 0.00000265 | 41509.43396226 |
| 01:49:42 | SELL | 0.00000265 | 1000000.00 |
| 01:49:33 | SELL | 0.00000266 | 41353.38345864 |
| 01:49:33 | SELL | 0.00000285 | 350877.19298245 |
| 01:49:33 | SELL | 0.00000286 | 38461.53846153 |
| 01:49:25 | SELL | 0.00000300 | 39840.31666666 |
| 01:49:25 | SELL | 0.00000300 | 333333.33333333 |
| 01:49:25 | SELL | 0.00000300 | 5000000.00 |
| 01:49:19 | SELL | 0.00000301 | 36544.85049833 |
| 01:49:19 | SELL | 0.00000307 | 651465.7980456 |
| 01:49:19 | SELL | 0.00000308 | 324675.32467532 |
| 01:49:19 | SELL | 0.00000308 | 324675.32467532 |
| 01:49:19 | SELL | 0.00000309 | 35598.70550161 |
| 01:49:19 | SELL | 0.00000310 | 322580.64516129 |
| 01:49:19 | SELL | 0.00000311 | 35369.77491961 |
| 01:49:12 | SELL | 0.00000330 | 1515151.51515151 |
| 01:49:08 | SELL | 0.00000400 | 52681.5550 |
| 01:49:08 | SELL | 0.00000400 | 75341.1600 |
| 01:49:08 | SELL | 0.00000400 | 43942.9850 |
| 01:49:08 | SELL | 0.00000401 | 27431.42144638 |
| 01:49:08 | SELL | 0.00000402 | 24875.6467 |
| 01:49:08 | SELL | 0.00000403 | 27295.2853598 |
| 01:49:08 | SELL | 0.00000403 | 75977.4764 |
| 01:49:00 | SELL | 0.00000404 | 27227.72277227 |
| 01:49:00 | SELL | 0.00000404 | 247524.75247524 |
| 01:48:58 | SELL | 0.00000405 | 27160.49382716 |
| 01:48:57 | SELL | 0.00000444 | 88822.0000 |
| 01:48:57 | SELL | 0.00000445 | 24719.10112359 |
| 01:45:52 | SELL | 0.00000448 | 50381641.07934 |
| 01:45:49 | SELL | 0.00000456 | 24122.80701754 |
| 01:45:46 | SELL | 0.00000500 | 86927.2860 |
| 01:45:44 | SELL | 0.00000501 | 21956.08782435 |
| 01:45:44 | SELL | 0.00000501 | 439121.7764 |
| 01:45:41 | SELL | 0.00000502 | 21912.3505976 |
| 01:45:38 | SELL | 0.00000580 | 4142183.31423359 |
| 01:45:38 | SELL | 0.00000580 | 18965.51724137 |
| 01:45:36 | SELL | 0.00000582 | 818485.04982817 |
| 01:45:33 | SELL | 0.00000837 | 22472097.97247 |
| 01:45:30 | SELL | 0.00001000 | 1156.95228098 |
| 01:45:28 | SELL | 0.00001000 | 32485.76219007 |
| 01:45:27 | SELL | 0.00001000 | 4663.70549204 |
| 01:44:49 | SELL | 0.00001000 | 7570.64350796 |
| 01:44:49 | SELL | 0.00001000 | 13721.1810 |
| 01:44:49 | SELL | 0.00001000 | 13035.2800 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
