Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02660000- 4.9%1619.3Ethereum
ZEC0.00576044- 30.4%828.3Zcash
DASH0.00051537- 6.9%253.4DASH
YOCHAT-DOGE
D0.00000023- 8%235.6YoChat Token
LTC0.00071207- 3.5%188.3Litecoin
BIG-BTC
0.00402206- 3.8%89.6BIG
ETC0.00011609- 2.4%82.2EthereumClassic
TRX-BTC
0.00000531+ 3.4%28.8Tron Token
SHIB-USDTb
T0.00000464- 7.2%26SHIBA INU
BONUS-DOGE
D0.00100429- 12.3%21.9BONUS
ZEC-BTC
0.00579680- 28.9%12.6Zcash
DOGE-BTC
0.00000137- 2.2%10.7Dogecoin
BTCT60900.00- 5%8.9Bitcoin
ETH-BTC
0.02654708- 4.9%5.9Ethereum
XRP-BTC
0.00001810- 1.6%4.9Ripple
BTC-USDTt
T60624.26- 5.5%4.7Bitcoin
BTC-USDT
T60772.29- 5.4%4.4Bitcoin
BCHABC0.00010803+ 0.1%3.5BitcoinCashABC
ETH-USDT
T1605.6295738- 10%2.8Ethereum
BTC-USDTb
T60675.88- 5.3%2.1Bitcoin
BNB-BTC
0.00962340+ 1.4%1.7BNB BSC
ETH-USDC
1605.1502255- 10.2%1.1Ethereum
DOGE-USDT
T0.08287749- 7.2%0.8Dogecoin
TON-BTC
0.00002511- 9.5%0.7TON Coin
FLOKIb-USDTb
T0.00002583- 2.4%0.6FLOKI BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-RUR
R4976565.05- 0.7%0.6Bitcoin
USDT-RUR
R81.44+ 4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DASH-BTC
0.00051470- 6.7%0.4DASH
BTCR5009356.14+ 0.2%0.3Bitcoin
ETH-RUR
R131625.50- 5.8%0.3Ethereum
DOGE-ETH
E0.00005123+ 2%0.3Dogecoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071223- 3.3%0.2Litecoin
USDT-USD
$1.09- 0.1%0.2USDT ERC20
XRP0.00001823- 1.6%0.2Ripple
USDT$1.09 0%0.2USDT ERC20
DOGE0.00000136- 2.9%0.2Dogecoin
USDR74.49+ 2.9%0.2USD
  • ZECD / RUR
  • Last: 0.00000800
  • 24High: 0.00000800
  • 24Low: 0.00000800
  • 24V: 0 ZECD
BUY
0.00000998
Balance: 0.00000000 RUR
Amount:
ZECD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZECD RUR
0.00000998 270921.84503277 2.70380001
0.00000999 84872.0000 0.84787128
0.00001000 86927.2860 0.86927286
0.00001100 203576.98917263 2.23934688
0.00001200 148525.46400822 1.78230556
0.00001300 65126.87833336 0.84664941
0.00001399 1000000.00 13.9900000
0.00001400 1130258.75849651 15.82362261
0.00001500 11416765.2627762 171.25147894
0.00001600 11981.8980 0.19171036
0.00001700 16475.419375 0.28008212
0.00001800 8988.78058823 0.16179805
0.00001890 100000.000 1.89000000
0.00001900 7388.52500 0.14038197
0.00001998 295145.52686896 5.89700762
0.00002000 171848.87215788 3.43697744
0.00002047 818485.050 16.75438897
0.00002048 206393.69128198 4.22694279
0.00002088 3438686.9661511 71.79978385
0.00002100 281857.22058811 5.91900163
0.00002184 4731039.91049239 103.32591164
0.00002200 7950.34047619 0.17490749
0.00002244 4221652.86833138 94.73389036
0.00002299 13047388.46975206 299.95946091
0.00002300 6007.19863636 0.13816556
0.00002398 4675202.08960682 112.1113461
0.00002400 38957006.05148784 934.96814523
0.00002500 4520.97833333 0.11302445
0.00002591 4825752.54419143 125.03524841
0.00002600 41358697.70780027 1075.3261404
0.00002700 4022.45500 0.10860628
0.00002705 12684.79427444 0.34312368
0.00002775 805981.58787948 22.36598906
0.00002783 30292.75245283 0.84304730
0.00002800 3750.00000 0.10500000
0.00002890 376307.62629757 10.87529039
0.00002900 1362864.63242362 39.52307434
0.00002950 20000.0000 0.59000000
0.00002960 59305233.81036036 1755.43492078
0.00002990 347227.35484949 10.3820979
0.00003000 536873.03732582 16.10619111
0.00003100 3388.00000 0.10502800
0.00003200 14775.7759336 0.47282482
0.00003300 3182.00000 0.10500600
0.00003400 3089.00000 0.10502600
0.00003453 858.12067638 0.02963090
0.00003500 13000.0000 0.45500000
0.00003591 20000.0000 0.71820000
0.00003600 217373.61630116 7.82545018
0.00003657 5326.02833158 0.19477285
SELL
0.00000400
Balance: 0.00000000 ZECD
Amount:
ZECD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZECD RUR
0.00000400 342558.4225 1.37023369
0.00000300 79362.54333333 0.23808762
0.00000261 42145.59386973 0.10999999
0.00000260 10000000.0 26.0000000
0.00000251 43824.70119521 0.10999999
0.00000250 10049800.396 25.12450099
0.00000235 46808.51063829 0.10999999
0.00000234 1000000.00 2.34000000
0.00000210 52380.95238095 0.10999999
0.00000209 27570617.93779903 57.62259148
0.00000208 480769.23076923 0.99999999
0.00000207 483091.78743961 0.99999999
0.00000201 54726.3681592 0.10999999
0.00000200 5000000.00 10.0000000
0.00000188 53191.4893617 0.09999999
0.00000171 1000000.00 1.71000000
0.00000170 10000000.0 17.0000000
0.00000156 4487179.48717948 6.99999999
0.00000150 10000000.0 15.0000000
0.00000125 1000000.00 1.25000000
0.00000124 53411741.97580644 66.23056004
0.00000123 10000000.0 12.3000000
0.00000120 10000000.0 12.0000000
0.00000111 2162161.36036036 2.39999910
0.00000110 10181818.18181818 11.19999999
0.00000108 925925.92592592 0.99999999
0.00000107 934579.43925233 0.99999999
0.00000106 10000000.0 10.6000000
0.00000102 10000000.0 10.2000000
0.00000100 1100000.01 1.10000001
0.00000083 10000000.0 8.30000000
0.00000073 10000000.0 7.30000000
0.00000063 10000000.0 6.30000000
0.00000060 1666666.66666666 0.99999999
0.00000057 1754385.96491228 0.99999999
0.00000053 10000000.0 5.30000000
0.00000043 10000000.0 4.30000000
0.00000038 105263.15789473 0.03999999
0.00000027 3703703.7037037 0.99999999
0.00000023 10000000.0 2.30000000
0.00000020 50000000.0 10.0000000
0.00000015 105231373.77910846 15.78470606
0.00000012 10000000.0 1.20000000
0.00000011 740070193.3311559 81.40772126
0.00000010 122000001 12.2000001
0.00000005 20000000.0 1.00000000
0.00000004 99999999.0 3.99999996
0.00000003 110333333.33333333 3.30999999
0.00000002 10000000000 200.000000
0.00000001 1322000005 13.22000005
Trade History
Time Price
ZECD [C]
You need to log in.
Time Price ZECD
09:25:26 SELL 0.00000800 111118.30576346
19:23:47 BUY 0.00000800 52681.5550
19:23:47 BUY 0.00000800 75341.1600
19:23:47 BUY 0.00000800 43942.9850
19:23:47 BUY 0.00000600 39840.31666666
01:50:10 SELL 0.00000264 378787.87878787
01:49:42 SELL 0.00000265 41509.43396226
01:49:42 SELL 0.00000265 1000000.00
01:49:33 SELL 0.00000266 41353.38345864
01:49:33 SELL 0.00000285 350877.19298245
01:49:33 SELL 0.00000286 38461.53846153
01:49:25 SELL 0.00000300 39840.31666666
01:49:25 SELL 0.00000300 333333.33333333
01:49:25 SELL 0.00000300 5000000.00
01:49:19 SELL 0.00000301 36544.85049833
01:49:19 SELL 0.00000307 651465.7980456
01:49:19 SELL 0.00000308 324675.32467532
01:49:19 SELL 0.00000308 324675.32467532
01:49:19 SELL 0.00000309 35598.70550161
01:49:19 SELL 0.00000310 322580.64516129
01:49:19 SELL 0.00000311 35369.77491961
01:49:12 SELL 0.00000330 1515151.51515151
01:49:08 SELL 0.00000400 52681.5550
01:49:08 SELL 0.00000400 75341.1600
01:49:08 SELL 0.00000400 43942.9850
01:49:08 SELL 0.00000401 27431.42144638
01:49:08 SELL 0.00000402 24875.6467
01:49:08 SELL 0.00000403 27295.2853598
01:49:08 SELL 0.00000403 75977.4764
01:49:00 SELL 0.00000404 27227.72277227
01:49:00 SELL 0.00000404 247524.75247524
01:48:58 SELL 0.00000405 27160.49382716
01:48:57 SELL 0.00000444 88822.0000
01:48:57 SELL 0.00000445 24719.10112359
01:45:52 SELL 0.00000448 50381641.07934
01:45:49 SELL 0.00000456 24122.80701754
01:45:46 SELL 0.00000500 86927.2860
01:45:44 SELL 0.00000501 21956.08782435
01:45:44 SELL 0.00000501 439121.7764
01:45:41 SELL 0.00000502 21912.3505976
01:45:38 SELL 0.00000580 4142183.31423359
01:45:38 SELL 0.00000580 18965.51724137
01:45:36 SELL 0.00000582 818485.04982817
01:45:33 SELL 0.00000837 22472097.97247
01:45:30 SELL 0.00001000 1156.95228098
01:45:28 SELL 0.00001000 32485.76219007
01:45:27 SELL 0.00001000 4663.70549204
01:44:49 SELL 0.00001000 7570.64350796
01:44:49 SELL 0.00001000 13721.1810
01:44:49 SELL 0.00001000 13035.2800

manbtc007: okika, Just a suggestion - Never debate/argue with fools.

okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.

okika: manbtc007, I'm pretty fool too, I just fight against it :)

manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.

mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires

mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?

mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://

Yanadia: Alright then, Mr. Know-It-All

mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness

okika: Yanadia, let him earn his next ban :)

Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away

okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..

mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)

Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june

Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz

Yanadia: market on sad side hmmm hope u both still on good trade

okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more

Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol