残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04948847- 1%1559.6Ethereum
ZEC0.00039023+ 3.3%391.9Zcash
DASH0.00046832- 3.7%193.9DASH
LTC0.00130327- 2.4%163.6Litecoin
ETC0.00033801- 0.1%103.8EthereumClassic
DOGE-BTC
0.00000253+ 11.5%80.9Dogecoin
TRX-BTC
0.00000193- 3.5%7.6Tron Token
SHIB-USDTb
T0.00002535+ 7.4%5.4SHIBA INU
BCHABC0.00011660- 1.1%4.1BitcoinCashABC
DOGE-ETH
E0.00005130+ 13.2%3.6Dogecoin
WSHIB-SHIB
1.16606483- 3.8%3Wrapped Shiba
BTCT63407.77+ 3.6%2.7Bitcoin
BONUS-DOGE
D0.00508649- 5.4%2.5BONUS
BTC-USDT
T63346.70+ 3%2.4Bitcoin
BTC-RUR
R5702030.02+ 2.5%2.3Bitcoin
XRP-BTC
0.00000842- 1.8%2.3Ripple
TONb-BTC
0.00008993- 3.1%2.2TON BEP20
BTC-USDTt
T63594.34+ 2.7%2Bitcoin
DOGE-USDT
T0.16048285+ 14.8%1.8Dogecoin
ETH-BTC
0.04928154- 1.1%1.8Ethereum
DOGE0.00000253+ 11%1.7Dogecoin
DOGE-WRUB
8.44224185+ 10.7%1.3Dogecoin
FLOKIb-USDTb
T0.00019590+ 16.2%1.2FLOKI BEP20
TON-BTC
0.00008984- 3.5%1.2TON Coin
BTC-USDTb
T63463.00+ 2.8%0.9Bitcoin
ETH-USDT
T3137.5716980+ 2.2%0.8Ethereum
BNB-BTC
0.00926577- 1.1%0.6BNB BSC
USDTe-USDTt
T1.00336624+ 0.1%0.6USDT ERC20
BTC-WRUB
3327206.9804- 2.3%0.5Bitcoin
BIG-BTC
0.18028776- 0.2%0.5BIG
BTCR5641653.61+ 1.9%0.4Bitcoin
USDT-RUR
R90.25- 0.3%0.4USDT ERC20
LTC-WRUB
4315.3938938- 5.8%0.4Litecoin
YOSTEP-BTC
0.00000045 0%0.4YOSTEP
ETH-USDC
3137.9336507+ 2.3%0.3Ethereum
USDT-RUBLIX
136088.67064+ 0.4%0.3USDT ERC20
BTC$65100.00+ 2.8%0.3Bitcoin
PORK-USDT
T0.00000027+ 50%0.3Pork
DOGER14.38+ 13.5%0.3Dogecoin
USDT$1.02- 0.5%0.3USDT ERC20
  • ZECD / RUR
  • Last: 0.00001643
  • 24High: 0.00001643
  • 24Low: 0.00001609
  • 24V: 139619.91 ZECD
購入
0.00001661
残高: 0.00000000 RUR
数:
ZECD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZECD RUR
0.00001661 12923.99754299 0.21466759
0.00001679 12876.66038882 0.21619912
0.00001698 12755.4092548 0.21658684
0.00001700 8324.286875 0.14151287
0.00001716 12509.34185493 0.21466030
0.00001734 12363.30117647 0.21437964
0.00001753 12253.45227008 0.21480301
0.00001771 12126.27995391 0.21475641
0.00001790 14160.69339674 0.25347641
0.00001800 7531.27470588 0.13556294
0.00001808 97682.7627949 1.76610435
0.00001826 11854.08938547 0.21645567
0.00001845 14203.29646017 0.26205081
0.00001865 14149.13730853 0.26388141
0.00001885 15238.04924242 0.28723722
0.00001900 7778.24777777 0.14778670
0.00001906 14860.78854389 0.28324662
0.00001926 13759.3559322 0.26500519
0.00001939 222227.02615689 4.30898203
0.00001944 352064.27904298 6.84412958
0.00001947 13501.1226415 0.26286685
0.00001967 12584.0000 0.24752728
0.00001987 12539.18634496 0.24915363
0.00002000 9847.00736842 0.19694014
0.00002008 12335.20630081 0.24769094
0.00002028 12769.8918511 0.25897340
0.00002048 164266.18256405 3.36417141
0.00002049 2271.56138094 0.04654429
0.00002071 12784.37783251 0.26476446
0.00002088 2616615.30558462 54.63492758
0.00002094 13681.82309941 0.28649737
0.00002099 11000.0000 0.23089000
0.00002100 267377.03006108 5.61491763
0.00002116 11252.99228543 0.23811331
0.00002138 11038.4937977 0.23600299
0.00002161 10932.27053824 0.23624636
0.00002162 6327682.5621 136.80449699
0.00002183 10813.2817757 0.23605394
0.00002184 4292667.89269503 93.75186677
0.00002200 6427.68809523 0.14140913
0.00002206 10538.73080481 0.23248440
0.00002228 10428.43727106 0.23234558
0.00002244 3509603.20980997 78.75549602
0.00002251 10245.67724388 0.23063019
0.00002275 10132.20852017 0.23050774
0.00002300 15486.60386626 0.35619188
0.00002324 9835.12291483 0.22856825
0.00002349 9880.23631624 0.23208675
0.00002373 9846.48796216 0.23365715
0.00002397 9812.19489361 0.23519831
販売
0.00001643
残高: 0.00000000 ZECD
数:
ZECD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZECD RUR
0.00001643 2741183.76115216 45.03764919
0.00001610 13293.210559 0.21402068
0.00001593 13306.42749529 0.21197138
0.00001577 13342.2060875 0.21040658
0.00001561 13484.94298526 0.21049995
0.00001545 13607.01294498 0.21022834
0.00001529 13736.32831916 0.21002845
0.00001513 3993.89756793 0.06042767
0.00001500 8257.06066666 0.12385590
0.00001498 35037.11587504 0.52485599
0.00001497 13688.65865063 0.20491921
0.00001481 13840.90411883 0.20498378
0.00001465 13995.69692832 0.20503695
0.00001449 14137.50586611 0.20485245
0.00001433 14300.10188415 0.20492045
0.00001417 14466.36767819 0.20498842
0.00001401 14636.65881513 0.20505958
0.00001400 9929.39142857 0.13901147
0.00001387 14771.6885364 0.20488331
0.00001373 14926.87327021 0.20494596
0.00001359 15085.3495217 0.20500989
0.00001345 15230.40297397 0.20484891
0.00001331 15271.38767843 0.20326216
0.00001317 15437.02126044 0.20330556
0.00001316 2279635.25835866 29.99999999
0.00001303 15477.2056792 0.20166798
0.00001300 8628.91461538 0.11217588
0.00001291 154604.00422652 1.99593769
0.00001289 15515.9038014 0.20000000
0.00001275 15686.27450981 0.20000000
0.00001261 15860.42823157 0.20000000
0.00001247 16038.49238172 0.20000000
0.00001233 16220.60016221 0.20000000
0.00001220 32786.8852459 0.39999999
0.00001219 16406.89089418 0.20000000
0.00001215 1876604.897 22.80074949
0.00001214 1494233.9373 18.13999999
0.00001205 16597.51037345 0.20000000
0.00001203 831255.19534497 9.99999999
0.00001202 831946.75540765 9.99999999
0.00001201 66611.15736884 0.79999999
0.00001200 8715.15250 0.10458183
0.00001193 16764.45934619 0.20000000
0.00001181 16934.80101609 0.20000000
0.00001169 17108.63986314 0.20000000
0.00001157 17286.08470182 0.20000000
0.00001145 17467.2489083 0.20000000
0.00001133 17652.25066196 0.20000000
0.00001121 17841.2132025 0.20000000
0.00001111 100000.000 1.11100000
取引の履歴
時間 価格
ZECD [C]
システムにログインしてください。
時間 価格 ZECD
20:38:28 売る 0.00001643 100000.000
18:13:35 買う 0.00001643 13184.72732919
18:13:35 買う 0.00001625 13200.50910232
18:13:34 買う 0.00001609 13234.66708941
17:32:18 買う 0.00001600 7772.02073041
17:32:18 買う 0.00001593 13374.87700192
17:32:18 買う 0.00001576 13498.85631067
14:47:29 売る 0.00001560 114064.94875485
14:47:22 売る 0.00001560 8093.38457847
14:47:04 買う 0.00001560 13625.72792674
17:59:25 売る 0.00001513 10010.60077972
00:05:09 買う 0.00001544 13890.26437541
23:05:54 売る 0.00001498 11987.02582847
13:52:17 売る 0.00001498 64060.48913761
13:52:17 売る 0.00001498 1323.12177089
02:35:56 売る 0.00001498 127431.78477116
02:35:56 売る 0.00001498 148584.97930574
02:35:56 売る 0.00001500 361.04726959
02:35:56 売る 0.00001513 13890.26437541
02:35:56 売る 0.00001544 13426.11021235
21:20:47 買う 0.00001544 6004.94160112
09:05:43 売る 0.00001500 7772.02073041
09:05:39 買う 0.00001544 7772.02072538
22:28:18 売る 0.00001510 66225.16556291
22:28:18 売る 0.00001513 13776.9623265
22:28:18 売る 0.00001529 13625.72792674
22:28:18 売る 0.00001545 13498.85631067
22:28:18 売る 0.00001561 13374.87700192
22:28:18 売る 0.00001577 13234.66708941
22:28:18 売る 0.00001593 13200.50910232
22:28:18 売る 0.00001600 8324.286875
22:28:18 売る 0.00001601 11000.0006246
22:28:18 売る 0.00001610 13184.72732919
22:28:18 売る 0.00001628 12923.99754299
22:28:18 売る 0.00001646 12876.66038882
22:28:18 売る 0.00001664 12755.4092548
22:28:18 売る 0.00001682 12509.34185493
22:28:18 売る 0.00001700 12363.30117647
22:28:18 売る 0.00001700 7531.27470588
22:28:17 売る 0.00001718 12253.45227008
22:28:17 売る 0.00001736 12126.27995391
22:28:17 売る 0.00001754 12014.78278221
21:53:19 売る 0.00001772 11886.05925507
17:30:16 売る 0.00001790 11854.08938547
09:18:39 売る 0.00001808 14203.29646017
16:01:22 買う 0.00001845 14087.61172566
11:27:48 買う 0.00001826 11759.59273743
10:55:32 買う 0.00001808 11790.11512415
07:07:03 買う 0.00001790 11916.57012542
06:09:20 買う 0.00001771 12029.31797235
チャット
ENRUDECNAR

hakan4punkt L1: Probably not

hakan4punkt L1: RUR is Russian Rubles

cobratoontje: raykli, Lol, what btc??

jabbar11 L0: HXI scam

Blkgd L0: Blkgd caused the price of DICE to climb .

Blkgd L0: In 2023

Blkgd L0: Pat myself on the back

Blkgd L0: I'm not even blk

Blkgd L0: I'm E.T

ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F

Md2008 L0: Waves

enezcinar: hi

enezcinar: :)

hakan4punkt L1: Hello and welcome to you all here at Yobit!"

ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.

shah89 L0: ybmuskan11, I also

adamabraham99 L1: HI ALL

adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT

padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it

BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX

danishtazz: freeze account

loutar L0: hi ppl

cobratoontje: danishtazz, Congrats!

cobratoontje: loutar, Rur.....

loutar L0: hello

cobratoontje: loutar, Still Rur...

cobratoontje: loutar, Find it on this site, and be done.............??

AlexeChe: cobratoontje, how are you

AlexeChe: where are you from

AlexeChe: loutar, hello

BLESSCOIN: me suspendieron mi cuenta

jabbar11 L0: not wd

LARGEMONEY L0: slap the cheese

pukssf1 L0: hi any member here

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

送信する