残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03410000- 0.4%955.2Ethereum
ZEC0.00426375+ 10.7%829.8Zcash
DASH0.00054949+ 3.1%267.8DASH
LTC0.00091337- 0.6%172.4Litecoin
YOCHAT-DOGE
D0.00000032 0%139.6YoChat Token
ETC0.00015300- 1.9%101.2EthereumClassic
BIG-BTC
0.01139517- 1.4%15.3BIG
SHIB-USDTb
T0.00000849- 4%10.4SHIBA INU
TRX-BTC
0.00000312+ 4%9Tron Token
ZEC-BTC
0.00425671+ 9.5%5.8Zcash
ETH-BTC
0.03429332- 0.1%5.2Ethereum
XRP-BTC
0.00002265- 2.8%4.6Ripple
BCHABC0.00011285- 1.7%3.1BitcoinCashABC
DOGE-BTC
0.00000159- 1.3%2.8Dogecoin
ETH-USDT
T3131.8186173- 1.7%2.7Ethereum
FLOKIb-USDTb
T0.00004704- 5.8%2.1FLOKI BEP20
BTC-USDTt
T91358.76- 1.9%2Bitcoin
BTC-USDTb
T91358.68- 2.1%1.1Bitcoin
BTC-USDT
T91351.42- 1.8%1.1Bitcoin
ETH-USDC
3132.3501254- 1.9%0.7Ethereum
DASH-BTC
0.00054581+ 3%0.6DASH
DOGE-ETH
E0.00004640- 1.6%0.5Dogecoin
USDT-RUR
R80.58+ 1.2%0.3USDT ERC20
DOGE-USDT
T0.14509571- 3.2%0.3Dogecoin
USDTe-USDTb
T1.00176056- 0.1%0.3USDT ERC20
TON-BTC
0.00001731- 1.5%0.2TON Coin
BTC-RUR
R7368467.39- 0.4%0.2Bitcoin
BNB-BTC
0.00977259- 0.1%0.2BNB BSC
BONUS-DOGE
D0.00126341+ 0.1%0.2BONUS
ETH-RUR
R252162.61- 0.5%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00090625- 1.3%0.2Litecoin
YO10-USDTt
T0.00039654- 12%0.2YO10 Yobit
BTCT91130.48- 1%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 0.8%0.1USDT ERC20
ETCR1120.10- 2.6%0.1EthereumClassic
USDTR80.74+ 1.1%0.1USDT ERC20
LUNA-USDT
T0.00003737+ 20.2%0.1Luna Token
BTCR7332948.16- 0.4%0.1Bitcoin
  • ZECD / RUR
  • Last: 0.00001300
  • 24High: 0.00001300
  • 24Low: 0.00001300
  • 24V: 0 ZECD
購入
0.00001400
残高: 0.00000000 RUR
数:
ZECD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZECD RUR
0.00001400 31180.82230768 0.43653151
0.00001500 14434.53928571 0.21651808
0.00001600 10304.18733333 0.16486699
0.00001700 49193.59051623 0.83629103
0.00001800 8517.23529411 0.15331023
0.00001900 6358.08055555 0.12080353
0.00002000 12515.78473683 0.25031569
0.00002047 153491.94167298 3.14198004
0.00002048 275780.95183475 5.64799389
0.00002088 3438686.9661511 71.79978385
0.00002100 281857.22058811 5.91900163
0.00002184 4731039.91049239 103.32591164
0.00002200 7950.34047619 0.17490749
0.00002244 4133256.68390967 92.75027998
0.00002300 6007.19863636 0.13816556
0.00002398 4675202.08960682 112.1113461
0.00002400 38957006.05148784 934.96814523
0.00002500 1365602.66268016 34.14006656
0.00002591 4825752.54419143 125.03524841
0.00002600 41358697.70780027 1075.3261404
0.00002700 4022.45500 0.10860628
0.00002705 12684.79427444 0.34312368
0.00002775 805981.58787948 22.36598906
0.00002783 30292.75245283 0.84304730
0.00002800 3750.00000 0.10500000
0.00002848 39149888.14317672 1114.98881431
0.00002890 276307.62629757 7.98529039
0.00002900 1362864.63242362 39.52307434
0.00002950 20000.0000 0.59000000
0.00002960 971900.47702702 28.76825411
0.00002990 347227.35484949 10.3820979
0.00003000 536873.03732582 16.10619111
0.00003100 3388.00000 0.10502800
0.00003200 14775.7759336 0.47282482
0.00003300 3182.00000 0.10500600
0.00003400 3089.00000 0.10502600
0.00003453 858.12067638 0.02963090
0.00003500 13000.0000 0.45500000
0.00003591 20000.0000 0.71820000
0.00003600 217373.61630116 7.82545018
0.00003657 5326.02833158 0.19477285
0.00003670 2825613.07901907 103.69999999
0.00003700 6838.00000 0.25300600
0.00003800 252267.47065758 9.58616388
0.00003890 25000.0000 0.97250000
0.00003900 72693.0000 2.83502700
0.00003950 10000.0000 0.39500000
0.00003967 57383725.20884414 2276.41237903
0.00003990 60000.0000 2.39400000
0.00004000 332468.9053125 13.29875621
販売
0.00001300
残高: 0.00000000 ZECD
数:
ZECD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZECD RUR
0.00001300 1137572.14132728 14.78843783
0.00001200 2048260.08249999 24.57912098
0.00001100 73317.27636496 0.80649004
0.00001090 2000000.00 21.8000000
0.00001000 147863.123 1.47863123
0.00000980 2000000.00 19.6000000
0.00000915 11010695.431858 100.7478632
0.00000582 846902.20846621 4.92897085
0.00000580 71278220.56683338 413.41367928
0.00000579 6867309.84628668 39.7617240
0.00000502 21912.3505976 0.10999999
0.00000501 461077.86422435 2.31000009
0.00000500 86927.2860 0.43463643
0.00000489 51111297.43108 249.93424443
0.00000456 24122.80701754 0.10999999
0.00000445 24719.10112359 0.10999999
0.00000444 88822.0000 0.39436968
0.00000405 27160.49382716 0.10999999
0.00000404 274752.47524751 1.10999999
0.00000403 103272.7617598 0.41618922
0.00000402 24875.6467 0.10000009
0.00000401 27431.42144638 0.10999999
0.00000400 171965.700 0.68786280
0.00000330 1515151.51515151 4.99999999
0.00000311 35369.77491961 0.10999999
0.00000310 322580.64516129 0.99999999
0.00000309 35598.70550161 0.10999999
0.00000308 649350.64935064 1.99999999
0.00000307 651465.7980456 1.99999999
0.00000301 36544.85049833 0.10999999
0.00000300 5373173.64999999 16.11952094
0.00000286 38461.53846153 0.10999999
0.00000285 350877.19298245 0.99999999
0.00000266 41353.38345864 0.10999999
0.00000265 1041509.43396226 2.75999999
0.00000264 378787.87878787 0.99999999
0.00000261 42145.59386973 0.10999999
0.00000260 1000000.00 2.60000000
0.00000251 43824.70119521 0.10999999
0.00000250 10049800.396 25.12450099
0.00000235 46808.51063829 0.10999999
0.00000234 1427350.42735042 3.33999999
0.00000210 52380.95238095 0.10999999
0.00000209 27570617.93779903 57.62259148
0.00000208 480769.23076923 0.99999999
0.00000207 483091.78743961 0.99999999
0.00000201 54726.3681592 0.10999999
0.00000200 5000000.00 10.0000000
0.00000188 53191.4893617 0.09999999
0.00000170 10000000.0 17.0000000
取引の履歴
時間 価格
ZECD [C]
システムにログインしてください。
時間 価格 ZECD
11:32:18 売る 0.00001300 274353.34084212
17:07:57 売る 0.00001300 250110.97794411
17:07:41 売る 0.00001300 50000.04980039
17:07:03 売る 0.00001300 49999.9500
16:35:59 売る 0.00001300 13869.92924418
16:35:35 売る 0.00001300 137239.70216662
16:35:04 売る 0.00001300 86853.9086753
16:35:04 売る 0.00001300 15746.12846153
16:35:04 売る 0.00001300 15434.69384615
16:35:03 売る 0.00001302 76804.91551498
16:35:03 売る 0.00001303 153491.94167298
16:35:03 売る 0.00001400 14434.53928571
16:35:03 売る 0.00001500 10304.18733333
16:35:03 売る 0.00001600 14108.734375
16:35:03 売る 0.00001600 0.00437499
16:34:23 売る 0.00001700 8517.23529411
16:34:23 売る 0.00001800 6358.08055555
16:34:23 売る 0.00001898 1290.18324705
16:34:23 売る 0.00001900 5667.75631578
16:34:23 売る 0.00001900 6848.02842105
16:34:23 売る 0.00001950 6403.57230769
16:34:23 売る 0.00001950 6410.54871794
16:34:23 売る 0.00001950 5205.03179487
16:34:23 売る 0.00001950 6873.71538461
16:34:23 売る 0.00001950 25199.54564102
16:34:23 売る 0.00001950 18456.80051282
16:34:23 売る 0.00001950 9103.10307692
16:34:23 売る 0.00001950 15582.53179487
16:34:23 売る 0.00001950 14771.75179487
16:34:23 売る 0.00001950 6268.25897435
16:34:23 売る 0.00001950 5875.14307692
16:34:23 売る 0.00001950 19947.36051282
16:34:23 売る 0.00001950 12711.73435897
16:34:23 売る 0.00001950 27189.30717948
16:34:23 売る 0.00001950 9324.78666666
16:34:23 売る 0.00001950 8142.16805019
06:26:55 売る 0.00001950 8928.33143698
18:43:40 買う 0.00002048 5250.46001649
18:33:12 買う 0.00002048 8312.14962555
18:30:07 買う 0.00002048 7050.12980519
18:30:07 買う 0.00002048 2124.90245353
12:05:47 買う 0.00002048 3996.68677723
12:05:47 買う 0.00002048 5420.07054698
03:57:27 買う 0.00002048 708.18791455
03:57:27 買う 0.00002048 4975.8268674
03:52:51 買う 0.00002048 6571.02903003
03:52:50 買う 0.00002048 24089.87589743
03:52:50 買う 0.00002048 17644.04974358
03:52:50 買う 0.00002048 8702.2451282
03:52:50 買う 0.00002048 14896.34974358
チャット
ENRUDECNAR

satorion505 L0: screa1313, why do u need this garbage token??

euro99 L0: hi all

screa1313 L0: satorion505, pls don`t talk to me

screa1313 L0: bot!

satorion505 L0: u are funny lol 😁😁😁

Eben1 L0: wats happening in the market this week

Yanadia: Testing 1234567890

Yanadia: Eben1, correction

abracodic782 L0: Yanadia, testing what? Your chat bot? Shame!

abracodic782 L0: How to use emoji?

abracodic782 L0: 🌴 - just copied from tg, i get it

connelotto L0: Yanadia, what is correctingEK

mikasip90: Ohayo, guys, how to contact to admin? Have question 😬

mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know

cheetah1223 L0: hi

okika: 😁😁😁

Dormilon: Yanadia, 10,11,12,13

karegaranga32 L0: 😬

Mharuna L0: Hello

MidnightCall86 L0: Yobit hi!!!

Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19

Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy

Yanadia: mikasip90, Ticket Support

Josephdawus13: hello guys any news about ico

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Stephen375 L0: Jirfgj656, Hello bro

Sofixbulgaria L0: Hafer54065, haw are you

Btcmacrobz L0: Sofixbulgaria, I'm fine bro

maciocia: 22 days left

Bellevisofsof L0: Any news my friend

muhammad2077 L0: maciocia, for what ?

simonzja L0: Bellevisofsof, no any news for any free moneys!

maciocia: Bellevisofsof, 22 days left

Freedoses L0: maciocia, yes yes

muhammad2077 L0: maciocia, 27/12

nestia99 L0: hey

fatal999 L0: nestia99, hi

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

tempe0808 L0: santanawaqar, serious approach

mashaskol1997 L0: fatal999, hey

Yanadia: santanawaqar, noted

wifewife888 L0: hi all

Mwangi L0: goodmor

Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users

送信する