余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • ZECD / RUR
  • Last: 0.00000579
  • 24High: 0.00000579
  • 24Low: 0.00000579
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000005790
买
0.00001019
手续费: 0.00000000 RUR
数量:
ZECD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZECD RUR
0.000010191799427.530966618.33616654
0.0000110012554.16700.13809583
0.0000120011224.373636360.13469248
0.0000130011842.685833330.15395491
0.000013993469701.7578104848.54112759
0.000014001828788.6278068825.60304078
0.0000145022592.592592590.32759259
0.0000146025000.00000.36500000
0.0000147014642.857142850.21524999
0.000015007364.209008340.11046313
0.0000159120000.00000.31820000
0.000016007881.380000.12610208
0.0000161144096.798667560.71039942
0.000017006669.931860180.11338884
0.000018008376.088823520.15076959
0.0000189025000.00000.47250000
0.00001900698399.4285313313.26958914
0.0000194757200.136343481.11368665
0.0000195020000.00000.39000000
0.0000196035000.00000.68600000
0.00001980500000.0009.90000000
0.0000199010000.00000.19900000
0.0000200088720.084336641.77440168
0.00002048164266.182564053.36417141
0.00002087218101.84434.55178549
0.000020882616615.3055846254.63492758
0.0000209911000.00000.23089000
0.00002100267377.030061085.61491763
0.000021626327682.5621136.80449699
0.000021844292667.8926950393.75186677
0.0000220032921.464028830.72427220
0.000022443509603.2098099778.75549602
0.000023005164676.61698239118.78756219
0.000023982327862.8233142955.8221505
0.000024004725.746956520.11341792
0.000025004520.978333330.11302445
0.0000259120000.00000.51820000
0.0000260054333.77361.41267811
0.000027004022.455000.10860628
0.0000270512684.794274440.34312368
0.00002775805981.5878794822.36598906
0.0000278330292.752452830.84304730
0.000028003750.000000.10500000
0.0000284839149888.143176721114.98881431
0.0000289025000.00000.72250000
0.0000290023621.00000.68500900
0.0000295020000.00000.59000000
0.0000296010000.00000.29600000
0.0000299025000.00000.74750000
0.00003000536873.0373258216.10619111
卖
0.00000579
余额: 0.00000000 ZECD
数量:
ZECD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZECD RUR
0.00000579435532.512211292.52173324
0.00000512195312.5001.00000000
0.00000511882778.864970644.51099999
0.000005101018685.69627455.19529705
0.000005012096007.9840319310.50099999
0.000005005243637.8459999926.21818922
0.000004094266651.4400977917.45060438
0.00000408245098.039215680.99999999
0.000004005036725.25520.14690102
0.00000362276243.093922650.99999999
0.0000031417011504.2707006353.4161234
0.000003132236421.725239616.99999999
0.00000310322580.645161290.99999999
0.00000308324675.324675320.99999999
0.0000030350000000.0151.500000
0.000003005373173.6499999916.11952094
0.00000285350877.192982450.99999999
0.000002651000000.002.65000000
0.00000264378787.878787870.99999999
0.000002601000000.002.60000000
0.0000025010049800.39625.12450099
0.000002341427350.427350423.33999999
0.0000020927517986.3588516757.51259148
0.00000208480769.230769230.99999999
0.000002005000000.0010.0000000
0.0000018853191.48936170.09999999
0.0000017010000000.017.0000000
0.000001564487179.487179486.99999999
0.0000015010000000.015.0000000
0.00000125150000000187.500000
0.0000012453411741.9758064466.23056004
0.0000012310000000.012.3000000
0.00000121826446.280991730.99999999
0.0000012010000000.012.0000000
0.000001112162161.360360362.39999910
0.0000011010181818.1818181811.19999999
0.00000108925925.925925920.99999999
0.0000010610000000.010.6000000
0.0000010210000000.010.2000000
0.000001001100000.011.10000001
0.0000008310000000.08.30000000
0.0000007310000000.07.30000000
0.0000006310000000.06.30000000
0.000000621612903.225806450.99999999
0.000000601666666.666666660.99999999
0.0000005310000000.05.30000000
0.0000004310000000.04.30000000
0.000000401000000.000.40000000
0.000000392564102.564102560.99999999
0.00000038105263.157894730.03999999
0.0000002310000000.02.30000000
0.000000201050000000210.000000
0.00000015105231373.7791084615.78470606
0.00000011740070193.331155981.40772126
0.0000001012300000112.3000001
0.0000000616833333.333333331.00999999
0.0000000499999999.03.99999996
0.00000003100333333.333333333.00999999
0.000000029000000000180.000000
0.00000001132200000513.22000005
交易历史
时间 价格
ZECD [C]
需要登录.
时间 价格 ZECD
15:36:52 SELL 0.00000579 1399427.5309666
15:31:12 SELL 0.00000579 400000.000
23:56:35 SELL 0.00000581 435441.58906079
07:37:59 SELL 0.00000581 26033.11635
07:37:57 SELL 0.00001000 12554.1670
07:14:33 SELL 0.00001100 11224.37363636
07:14:32 SELL 0.00001200 11842.68583333
07:14:32 SELL 0.00001300 457585.21091368
07:08:33 BUY 0.00001300 10000000.0
07:08:33 BUY 0.00001300 10975.5250
07:08:33 BUY 0.00001200 10330.24818181
07:08:33 BUY 0.00001100 11458.6220
07:05:17 BUY 0.00000582 8024388.30396473
07:37:02 BUY 0.00000582 1472558.76999387
05:06:29 SELL 0.00000582 687285.22336769
00:52:24 SELL 0.00000581 411133.8368811
00:28:25 SELL 0.00000583 60230.43395223
14:14:56 SELL 0.00000583 111296.15266869
14:14:30 SELL 0.00000900 39597.97513148
14:14:15 BUY 0.00000900 71513.13597963
13:42:29 BUY 0.00000900 12000.0000
17:49:08 BUY 0.00000899 18197.69981074
20:54:10 SELL 0.00000583 18197.69981074
22:20:06 SELL 0.00000582 568638.14713752
11:01:37 SELL 0.00000600 772318.97376828
11:01:37 SELL 0.00000600 83333.33333333
20:13:27 SELL 0.00000582 1000000.00
08:21:59 SELL 0.00000581 273677.5405736
00:22:59 SELL 0.00000581 350000.000
11:49:19 SELL 0.00000580 112558.15976514
11:49:19 SELL 0.00000580 748761.24430697
15:30:14 SELL 0.00000580 900000.000
08:38:33 SELL 0.00000580 75376.68672751
08:38:32 SELL 0.00000580 924623.31327249
22:03:06 SELL 0.00000580 20290.00000004
13:04:53 SELL 0.00001000 11458.6220
13:04:53 SELL 0.00001100 10330.24818181
13:04:53 SELL 0.00001200 10975.5250
13:04:38 BUY 0.00001300 10171.8600
13:04:38 BUY 0.00001200 9507.34818181
13:04:38 BUY 0.00001100 10458.6810
13:04:38 BUY 0.00001090 72117.03958691
13:04:38 BUY 0.00001000 21906.37308631
13:04:38 BUY 0.00000800 1563.773845
13:04:38 BUY 0.00000700 2978.17990122
16:24:03 BUY 0.00000700 15752.32364571
16:23:24 BUY 0.00000700 672115.78315427
05:51:42 BUY 0.00000800 18436.226155
20:19:41 BUY 0.00000600 20000.0000
20:19:33 SELL 0.00000580 25000.0000
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送