Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04858675 | - 1.1% | 2521.4 | Ethereum |
ZEC | 0.00036916 | + 0.6% | 374.8 | Zcash |
DASH | 0.00047677 | + 2.1% | 227.7 | DASH |
LTC | 0.00129588 | + 0.8% | 174.7 | Litecoin |
ETC | 0.00033027 | - 1.3% | 120 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000193 | + 2.7% | 9.3 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.8 | SHIBA INU |
BTC | T62412.63 | - 0.8% | 3.3 | Bitcoin |
BCHABC | 0.00011480 | + 1.2% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.5% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5653653.38 | - 0.5% | 1.4 | Bitcoin |
BTC-USDT | T62787.57 | - 0.6% | 1.3 | Bitcoin |
ETH-USDT | T3039.8537675 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62442.97 | - 1.2% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.32307 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3040.7157237 | - 1.2% | 0.5 | Ethereum |
DOGE-USDT | T0.15120039 | - 3.7% | 0.5 | Dogecoin |
BTC | R5632853.48 | - 1.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005018 | - 1.3% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00017782 | - 3.6% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06365047 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
USDT | R90.38 | - 0.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T723.95819258 | - 0.8% | 0.2 | Yo Token ERC20 |
ETH | T3027.9119091 | - 3.1% | 0.2 | Ethereum |
ETH-RUR | R272787.90 | - 1.7% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
DOGE-WRUB | 8.29875487 | - 1.2% | 0.2 | Dogecoin |
- YOerc20 / RUR
- Last: 66384.00000000
- 24High: 66384.00000000
- 24Low: 65800.00000000
- 24V: 0.01 YO
Prix | YO | RUR |
---|
66384.00000000 | 0.00281696 | 187.00107264 |
66400.00000000 | 0.00010301 | 6.83986400 |
66600.00000000 | 0.00010299 | 6.85913400 |
66800.00000000 | 0.00020850 | 13.9278000 |
66890.00000000 | 0.00010545 | 7.05355050 |
66900.00000000 | 0.00010732 | 7.17970800 |
66999.99990000 | 0.00100000 | 66.9999999 |
67000.00000000 | 0.00036840 | 24.6828000 |
67200.00000000 | 0.00010177 | 6.83894400 |
67400.00000000 | 0.00010214 | 6.88423600 |
67600.00000000 | 0.00010200 | 6.89520000 |
67800.00000000 | 0.00010091 | 6.84169800 |
67999.99990000 | 0.00100000 | 67.9999999 |
68000.00000000 | 0.00020966 | 14.2568800 |
68250.00000000 | 0.00198132 | 135.225090 |
68290.00000000 | 0.00186047 | 127.0514963 |
68300.00000000 | 0.00010058 | 6.86961400 |
68450.00000000 | 0.00010105 | 6.91687250 |
68650.00000000 | 0.00010227 | 7.02083550 |
68700.00000000 | 0.00010180 | 6.99366000 |
68850.00000000 | 0.00010226 | 7.04060100 |
68999.99990000 | 0.00100000 | 68.9999999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.00010222 | 7.11962300 |
69850.00000000 | 0.00010116 | 7.06602600 |
69999.99990000 | 0.00100000 | 69.9999999 |
70000.00000000 | 0.00023295 | 16.3065000 |
70050.00000000 | 0.00010245 | 7.17662250 |
70249.99999000 | 0.00101112 | 71.03117998 |
70250.00000000 | 0.00010302 | 7.23715500 |
70349.99999000 | 0.00100964 | 71.02817398 |
70449.99999000 | 0.00099340 | 69.98502999 |
70450.00000000 | 0.00010286 | 7.24648700 |
70500.00000000 | 0.00010606 | 7.47723000 |
70650.00000000 | 0.00010267 | 7.25363550 |
70850.00000000 | 0.00010237 | 7.25291450 |
70907.00000000 | 0.00010541 | 7.47430687 |
71000.00000000 | 0.00044583 | 31.6539300 |
71250.00000000 | 0.00010228 | 7.28745000 |
71300.00000000 | 0.00010410 | 7.42233000 |
71450.00000000 | 0.00010134 | 7.24074300 |
71600.00000000 | 0.00013593 | 9.73258800 |
71650.00000000 | 0.00010124 | 7.25384600 |
71850.00000000 | 0.00010192 | 7.32295200 |
72000.00000000 | 0.00022889 | 16.4800800 |
Prix | YO | RUR |
---|
64800.00000002 | 0.00691148 | 447.863904 |
64800.00000001 | 0.00771604 | 499.999392 |
64800.00000000 | 0.00010550 | 6.83640000 |
64300.00000000 | 0.00010178 | 6.54445400 |
64000.00000000 | 0.00010835 | 6.93440000 |
63011.00000000 | 0.00097232 | 61.26685552 |
63000.00000000 | 0.00013347 | 8.40861000 |
62000.00000100 | 0.00010000 | 6.20000000 |
62000.00000000 | 0.00014379 | 8.91498000 |
61714.28571430 | 0.00016748 | 10.33590857 |
61607.32173700 | 0.00520598 | 320.72648481 |
61500.00000100 | 0.00100000 | 61.5000000 |
61428.57142857 | 0.00106708 | 65.54919999 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000004 | 0.02191214 | 1248.99198 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000005 | 0.15907621 | 8908.26776 |
56000.00000004 | 0.02191213 | 1227.07928 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000004 | 0.02000000 | 1100.00000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000004 | 0.02000000 | 1080.00000 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000004 | 0.02000000 | 1060.00000 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
52050.00000000 | 0.00011586 | 6.03051300 |
52000.00000000 | 0.00020336 | 10.5747200 |
51000.00000000 | 0.00016126 | 8.22426000 |
50000.00000100 | 0.00100000 | 50.0000000 |
50000.00000000 | 0.00034046 | 17.0230000 |
49999.99999999 | 0.11119407 | 5559.70349999 |
49000.00000100 | 0.00100000 | 49.0000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | YO |
---|
00:44:25 | BUY | 66384.0000 | 0.00245255 |
00:37:06 | BUY | 66384.0000 | 0.00026000 |
00:34:05 | BUY | 66384.0000 | 0.00041977 |
23:47:33 | BUY | 66186.7920 | 0.00020069 |
23:44:27 | BUY | 66186.7920 | 0.00018575 |
23:43:11 | BUY | 66186.7920 | 0.00023221 |
23:41:07 | BUY | 66186.7920 | 0.00011008 |
23:38:40 | BUY | 66186.7920 | 0.00013147 |
23:38:39 | BUY | 65988.23162399 | 0.00053938 |
23:36:54 | BUY | 66186.7920 | 0.00017375 |
23:33:04 | BUY | 66186.7920 | 0.00015648 |
23:24:39 | BUY | 65988.23162399 | 0.00025071 |
23:22:25 | BUY | 65988.23162399 | 0.00017049 |
23:15:12 | BUY | 66200.79999999 | 0.00013717 |
23:02:19 | BUY | 65988.23162399 | 0.00013532 |
23:02:04 | BUY | 66186.7920 | 0.00020352 |
23:01:46 | BUY | 65988.23162399 | 0.00023507 |
23:00:53 | BUY | 65988.23162399 | 0.00014496 |
22:59:21 | BUY | 65988.23162399 | 0.00017813 |
22:44:47 | BUY | 65988.23162399 | 0.00017813 |
22:42:29 | BUY | 65988.23162399 | 0.00013512 |
13:47:39 | BUY | 66042.21233178 | 0.00016623 |
09:17:26 | SELL | 65800.0000 | 0.00000247 |
00:28:57 | SELL | 66000.0000 | 0.00000041 |
23:42:42 | BUY | 66426.2522268 | 0.00121013 |
23:21:28 | SELL | 66000.0000 | 0.00010260 |
23:07:06 | BUY | 66413.2229515 | 0.00095211 |
23:07:06 | BUY | 66400.0000 | 0.00010280 |
23:07:06 | BUY | 66399.99999999 | 0.00008264 |
23:06:59 | BUY | 66399.99999999 | 0.00000816 |
23:06:59 | BUY | 66200.79999998 | 0.00113299 |
23:06:51 | BUY | 66399.99999999 | 0.00113755 |
23:06:35 | BUY | 66200.79999998 | 0.00113527 |
23:06:18 | BUY | 66399.99999999 | 0.00113755 |
23:06:13 | BUY | 66399.99999999 | 0.00113755 |
22:09:49 | BUY | 66399.99999999 | 0.00102729 |
20:54:02 | SELL | 66000.0000 | 0.00010280 |
20:52:32 | SELL | 66200.0000 | 0.00010299 |
20:46:24 | SELL | 66200.00000001 | 0.00089868 |
20:46:22 | SELL | 66200.00000001 | 0.00010299 |
20:46:19 | SELL | 66227.72277228 | 0.00010545 |
20:46:18 | SELL | 66237.62376238 | 0.00010732 |
20:24:56 | SELL | 66237.62376239 | 0.00285030 |
20:24:56 | SELL | 66400.0000 | 0.00010360 |
20:24:17 | SELL | 66400.00000001 | 0.00067877 |
20:23:41 | SELL | 66999.0000 | 0.00012261 |
20:23:37 | BUY | 66999.0000 | 0.00154461 |
20:23:37 | BUY | 66900.0000 | 0.00010669 |
20:23:37 | BUY | 66890.0000 | 0.00010483 |
20:23:37 | BUY | 66800.0000 | 0.00010340 |
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!
AlexeChe: cobratoontje, morning
AlexeChe: cobratoontje, are you here