余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02789357- 0.9%1498.6Ethereum
ZEC0.00667796- 29.5%846.7Zcash
DASH0.00053357- 8.1%252.9DASH
YOCHAT-DOGE
D0.00000023- 4.2%215.2YoChat Token
LTC0.00072882- 1%189.2Litecoin
ETC0.00011909- 1.1%89EthereumClassic
BIG-BTC
0.00414642- 2%47.2BIG
TRX-BTC
0.00000521+ 0.2%22.9Tron Token
BONUS-DOGE
D0.00099652- 12.1%22.3BONUS
SHIB-USDTb
T0.00000487- 4.4%17.8SHIBA INU
ZEC-BTC
0.00666657- 28.5%13Zcash
BTCT62615.69- 1.7%6.3Bitcoin
DOGE-BTC
0.00000138- 2.9%5.8Dogecoin
XRP-BTC
0.00001822- 1.6%5Ripple
BTC-USDTt
T62541.61- 2.2%3.2Bitcoin
BCHABC0.00010803- 1.3%2.8BitcoinCashABC
BTC-USDT
T62631.76- 2.1%2.4Bitcoin
ETH-BTC
0.02776848- 1.2%1.6Ethereum
BTC-USDTb
T62616.18- 1.7%1.6Bitcoin
ETH-USDT
T1736.3846661- 3.6%1.4Ethereum
BNB-BTC
0.00951500- 1.5%0.9BNB BSC
ETH-USDC
1733.8850622- 3.8%0.7Ethereum
TON-BTC
0.00002647- 7.2%0.5TON Coin
DOGE-USDT
T0.08677067- 4.4%0.5Dogecoin
USDT-RUR
R79.26+ 0.7%0.4USDT ERC20
BTC-RUR
R5004989.46- 0.3%0.4Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00053087- 9%0.3DASH
WBNB-BTC
0.00949189- 1.3%0.3WBNB BEP20
DOGE-ETH
E0.00005001- 1.1%0.3Dogecoin
BTCR5000000.00- 0.5%0.3Bitcoin
XRP0.00001836- 1.5%0.2Ripple
ETH-RUR
R138494.65- 1.5%0.2Ethereum
USDT-USD
$1.08- 0.1%0.2USDT ERC20
USDTR79.35+ 0.5%0.1USDT ERC20
BTC$69000.00+ 0.4%0.1Bitcoin
YOSTEP-USDT
T0.01147731- 0.6%0.1YOSTEP
USDTe-USDTt
T1.00097000- 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTCT45.66561900- 0.3%0.1Litecoin
  • YOerc20 / RUR
  • Last: 30358.26761045
  • 24High: 30664.91677820
  • 24Low: 30358.26761045
  • 24V: 0.01 YO
买
30358.26761045
手续费: 0.00000000 RUR
数量:
YO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YO RUR
30358.26761045 0.00017875 5.42654033
30396.10348920 0.00087376 26.55889938
30787.57644530 0.00020020 6.16367280
30848.90627885 0.00020040 6.18212081
30910.23611240 0.00020060 6.20059336
30971.56594595 0.00020080 6.21909044
31000.00000000 0.00021185 6.56735000
31794.84643920 0.00040000 12.71793857
32000.00000000 0.00021734 6.95488000
33000.00000000 0.00019197 6.33501000
33999.99990000 0.00010000 3.39999999
34000.00000000 0.00021004 7.14136000
34999.99990000 0.00010000 3.49999999
35000.00000000 0.00024419 8.54665000
35099.99990000 0.00003704 1.30010399
35199.99990000 0.00010000 3.51999999
35299.99990000 0.00010000 3.52999999
35399.99990000 0.00010000 3.53999999
35499.99990000 0.00010000 3.54999999
35599.99990000 0.00010000 3.55999999
35699.99990000 0.00010000 3.56999999
35799.99990000 0.00010000 3.57999999
35800.00000000 0.00011000 3.93800000
35899.99990000 0.00010000 3.58999999
35999.99990000 0.00010000 3.59999999
36000.00000000 0.00011120 4.00320000
36099.99990000 0.00010000 3.60999999
36199.99990000 0.00010000 3.61999999
36299.99990000 0.00010000 3.62999999
36399.99990000 0.00010000 3.63999999
36455.05425530 0.00190000 69.26460308
36499.99990000 0.00010000 3.64999999
36599.99990000 0.00010000 3.65999999
36699.99990000 0.00010000 3.66999999
36799.99990000 0.00010000 3.67999999
36800.00000000 0.00011000 4.04800000
36810.98059430 0.00011234 4.13534555
36899.99990000 0.00010000 3.68999999
36999.99990000 0.00009923 3.67150999
37000.00000000 0.00023796 8.80452000
37099.99990000 0.00010000 3.70999999
37199.99990000 0.00010000 3.71999999
37299.99990000 0.00010000 3.72999999
37399.99990000 0.00010000 3.73999999
37499.99990000 0.00010000 3.74999999
37800.00000000 0.00011000 4.15800000
37999.99990000 0.00010000 3.79999999
38000.00000000 0.00016643 6.32434000
38019.99999900 0.02941176 1118.23511517
38800.00000000 0.00011000 4.26800000
卖
27576.85705000
余额: 0.00000000 YO
数量:
YO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YO RUR
27576.85705000 0.00221133 60.9815313
26000.00000000 0.00384615 99.9999000
25000.01100000 0.00399999 99.99979399
25000.00001000 0.00010000 2.50000000
25000.00000000 0.02854701 713.675250
24426.14333000 0.02490000 608.21096891
20357.06337929 0.04912299 999.99982081
18500.00000000 0.00300000 55.5000000
11000.00000100 0.00073944 8.13384000
10357.06337929 0.14636579 1515.91976358
8200.00000001 0.00013414 1.09994800
7505.00000000 0.00082361 6.18119305
5000.00000000 0.07073941 353.697050
3300.00000000 0.00052500 1.73250000
2700.00000000 0.00900000 24.3000000
2697.99999999 0.00129499 3.49388301
2450.00000000 0.00407951 9.99479950
1907.00000000 1.00000000 1907.00000
1820.00000000 0.01000000 18.2000000
1333.00000000 0.03005107 40.05807631
1240.00000000 0.05000000 62.0000000
1200.00000000 0.01000000 12.0000000
1020.00000000 0.01000000 10.2000000
1000.00000000 0.00011000 0.11000000
520.00000000 0.01000000 5.20000000
320.00000000 0.01000000 3.20000000
220.00000000 0.01000000 2.20000000
120.00000000 0.01000000 1.20000000
99.99999999 3.99201607 399.20160696
88.00000000 1.00000000 88.0000000
70.00000000 0.00207396 0.14517720
50.72610947 0.20032364 10.16163889
42.72101918 0.99800000 42.63557714
17.47748456 1.00000000 17.47748456
12.00000000 1.00000000 12.0000000
10.00000000 0.10000000 1.00000000
8.00000000 1.00000000 8.00000000
2.30279000 1.00000000 2.30279000
1.10000000 12.0000000 13.2000000
1.00000000 1468.20000 1468.20000
0.99999999 5.00000000 4.99999995
0.74965190 1.00000000 0.74965190
0.70000000 1.00000000 0.70000000
0.50000000 2.00000000 1.00000000
0.10000000 30.1000000 3.01000000
0.09999999 50.0000000 4.99999950
0.01000000 300.100000 3.00100000
0.00999999 500.000000 4.99999500
0.00300001 100.000000 0.30000100
0.00100000 3000.10000 3.00010000
交易历史
时间 价格
YO [C]
需要登录.
时间 价格 YO
04:28:20 BUY 30358.26761045 0.00016184
02:39:11 SELL 30358.26761045 0.00006141
02:39:10 SELL 30358.26761045 0.00003939
02:39:10 SELL 30419.597444 0.00006061
02:39:04 SELL 30419.597444 0.00003999
02:39:04 SELL 30480.92727755 0.00010040
02:39:04 SELL 30542.2571111 0.00010020
14:16:54 SELL 30664.9167782 0.00010020
14:09:30 BUY 30664.9167782 0.00010000
14:08:41 BUY 30664.9167782 0.00010317
10:58:27 BUY 30461.8427267 0.00014491
10:40:32 BUY 30575.7141724 0.00010000
10:40:26 BUY 30575.7141724 0.00010000
10:40:23 BUY 30575.7141724 0.00010000
10:40:13 BUY 30575.7141724 0.00011184
10:39:54 BUY 30575.7141724 0.00010000
10:07:46 BUY 30371.7192303 0.00024527
09:51:40 BUY 30371.7192303 0.00024527
09:50:55 BUY 30371.7192303 0.00024527
05:20:51 SELL 30000.0000 0.00072442
05:20:46 SELL 30000.0000 0.00010000
05:20:39 SELL 30000.0000 0.00027558
05:20:39 SELL 30000.0000 0.00010270
05:02:33 SELL 30000.0000 0.00010000
04:29:36 SELL 30000.0000 0.00010027
03:57:56 SELL 30000.0000 0.00170347
00:39:55 SELL 30000.0000 0.00046022
00:39:55 SELL 30000.0000 0.00016666
00:39:55 SELL 30000.0000 0.00016666
00:39:54 SELL 30000.0000 0.00016666
00:39:54 SELL 30000.0000 0.00016666
00:39:54 SELL 30000.0000 0.00016666
00:39:54 SELL 30000.0000 0.00016666
00:39:54 SELL 30000.0000 0.00021185
00:39:54 SELL 30000.00001 0.00006419
12:07:44 SELL 30000.00001 0.00003581
12:07:44 SELL 30755.1500 0.00006419
17:53:09 BUY 31562.501128 0.00010000
15:06:36 SELL 30755.1500 0.00014400
13:24:29 SELL 30755.1500 0.00011772
13:23:21 SELL 30755.1500 0.00008150
13:23:21 SELL 30755.1500 0.00006681
16:24:34 SELL 30755.1500 0.00003326
16:24:34 SELL 31000.0000 0.00018220
16:24:34 SELL 32000.0000 0.00000259
20:41:14 BUY 32799.658217 0.00010000
20:37:39 BUY 32802.0319597 0.00010000
16:12:08 SELL 32000.0000 0.00010012
15:28:25 BUY 33000.0000 0.00010000
09:12:37 SELL 31000.0000 0.00003514
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送