Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03241600 | - 0.9% | 2132 | Ethereum |
ZEC | 0.00035092 | - 1.2% | 383.4 | Zcash |
LTC | 0.00092972 | - 4% | 169.3 | Litecoin |
ETC | 0.00018717 | - 4.9% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000061 | - 4.7% | 47.5 | YoChat Token |
DASH | 0.00018885 | - 4% | 37.4 | DASH |
TRX-BTC | 0.00000290 | + 6.3% | 36.1 | Tron Token |
DOGE-BTC | 0.00000191 | - 6% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001333 | - 5.2% | 15.8 | SHIBA INU |
XRP-BTC | 0.00002642 | - 3.4% | 13 | Ripple |
TRX | 0.00000286 | + 5.2% | 7 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03235928 | - 1.2% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00012062 | - 7.6% | 4.2 | FLOKI BEP20 |
BIG-BTC | 0.03554077 | + 0.9% | 3.3 | BIG |
DOGE | 0.00000192 | - 5.5% | 2.8 | Dogecoin |
BTC-RUR | R9523094.29 | + 3.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00696888 | - 2.6% | 1.4 | BNB BSC |
ETH-USDT | T3834.8433015 | - 1.1% | 0.9 | Ethereum |
BTC-USDT | T118470.32 | + 0.1% | 0.8 | Bitcoin |
BTC-USDTt | T118574.59 | - 0.4% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005920 | - 5% | 0.7 | Dogecoin |
ETH-USDC | 3831.8146755 | - 1.3% | 0.6 | Ethereum |
DOGE-USDT | T0.22658286 | - 6% | 0.6 | Dogecoin |
BTC-USDTb | T118379.73 | - 0.6% | 0.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-WRUB | 7.76798328 | - 2.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00697882 | - 2.7% | 0.3 | WBNB BEP20 |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
TON-BTC | 0.00002747 | - 4% | 0.2 | TON Coin |
BTC | R9442695.92 | + 2.7% | 0.2 | Bitcoin |
BTC-WRUB | 4006253.4638 | + 2% | 0.2 | Bitcoin |
ETH-RUR | R308484.28 | + 2.4% | 0.2 | Ethereum |
USDT-RUR | R80.13 | + 2.8% | 0.2 | USDT ERC20 |
TRX | $0.32 | + 3.4% | 0.2 | Tron Token |
USDTe-USDTb | T0.99914951 | - 0.3% | 0.2 | USDT ERC20 |
BTC | T118700.00 | - 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- YOerc20 / RUR
- Last: 53886.91054869
- 24High: 53886.91054869
- 24Low: 51130.00000002
- 24V: 0.01 YO
Price | YO | RUR |
---|
53971.29999999 | 0.00061954 | 33.4373792 |
53971.30000000 | 0.00104633 | 56.47179032 |
54000.00000000 | 0.00012388 | 6.68952000 |
54553.30898339 | 0.00022808 | 12.44251871 |
54553.30898363 | 0.00016731 | 9.12731412 |
54553.30898364 | 0.00058193 | 31.74620709 |
54600.00000000 | 0.00015741 | 8.59458600 |
54700.00000000 | 0.00005227 | 2.85916900 |
55000.00000000 | 0.00032486 | 17.8673000 |
55999.99900000 | 0.00148431 | 83.12135851 |
56000.00000000 | 0.00012330 | 6.90480000 |
57000.00000000 | 0.00032562 | 18.5603400 |
58000.00000000 | 0.00016408 | 9.51664000 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10683056 | 6324.36916268 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
60127.20658465 | 0.00013462 | 8.09432455 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
65908.95155791 | 0.00379000 | 249.7949264 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
Price | YO | RUR |
---|
51130.00000002 | 0.01927611 | 985.5875043 |
51000.00000000 | 0.03061225 | 1561.22475 |
50612.18577010 | 0.00537089 | 271.83248243 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.01172032 | 586.016000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46017.20264609 | 0.00413000 | 190.05104692 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37500.00000100 | 0.00139999 | 52.4996250 |
37500.00000000 | 0.00016000 | 6.00000000 |
37460.51449851 | 0.00289478 | 108.43994815 |
37000.00000100 | 0.00100000 | 37.0000000 |
37000.00000000 | 0.00020996 | 7.76852000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
13:26:16 | BUY | 53886.91054869 | 0.00024756 |
04:53:27 | SELL | 51130.00000002 | 0.00018139 |
01:26:18 | SELL | 51130.00000002 | 0.00010276 |
00:56:47 | SELL | 51130.00000002 | 0.00010227 |
19:00:41 | BUY | 53597.0191824 | 0.00011230 |
16:20:12 | SELL | 51130.00000002 | 0.00011646 |
14:58:11 | BUY | 52944.70082949 | 0.00023410 |
06:52:57 | SELL | 51530.00000001 | 0.01366722 |
06:30:16 | SELL | 51530.00000001 | 0.00000008 |
06:30:16 | SELL | 51896.20758484 | 0.00040080 |
06:30:16 | SELL | 52000.0000 | 0.00012388 |
06:30:16 | SELL | 52000.0000 | 0.00472327 |
06:30:16 | SELL | 52000.1100 | 0.00057057 |
06:29:59 | SELL | 52000.1100 | 0.02674217 |
06:29:59 | SELL | 52000.1100 | 0.01007968 |
06:29:59 | SELL | 52050.0000 | 0.00015741 |
06:29:59 | SELL | 52052.0536413 | 0.00015212 |
06:29:59 | SELL | 52052.0536413 | 0.00024155 |
06:29:59 | SELL | 52052.0536413 | 0.00018826 |
06:29:59 | SELL | 52052.0536413 | 0.00022808 |
06:29:59 | SELL | 52052.05364131 | 0.00016731 |
06:29:58 | SELL | 52553.30898364 | 0.00034642 |
06:29:57 | SELL | 52553.30898364 | 0.00018278 |
06:29:39 | SELL | 52553.30898364 | 0.01847113 |
06:29:39 | SELL | 53000.1000 | 0.00041826 |
06:29:36 | SELL | 53000.1000 | 0.00025786 |
06:28:57 | SELL | 53000.1000 | 0.00940356 |
06:28:57 | SELL | 53003.30898364 | 0.00682331 |
06:28:18 | SELL | 53003.30898364 | 0.00526673 |
06:28:18 | SELL | 53003.30898364 | 0.01900033 |
06:28:18 | SELL | 53013.30898364 | 0.00190003 |
06:28:18 | SELL | 53100.1100 | 0.01213901 |
16:07:20 | BUY | 54700.0000 | 0.00004879 |
16:07:20 | BUY | 54700.0000 | 0.00005268 |
11:25:12 | SELL | 53100.1100 | 0.00022400 |
04:50:48 | BUY | 54600.0000 | 0.00015066 |
03:58:37 | SELL | 53100.1100 | 0.00010084 |
17:12:07 | SELL | 53100.1100 | 0.00280928 |
17:12:07 | SELL | 53100.1110 | 0.00024889 |
15:59:39 | SELL | 53100.1110 | 0.00038946 |
17:59:53 | SELL | 54000.0000 | 0.00602005 |
17:58:01 | SELL | 54000.00001111 | 0.01562610 |
16:26:35 | SELL | 54000.00001111 | 0.00012460 |
16:26:06 | SELL | 54000.00001111 | 0.00014267 |
16:25:55 | SELL | 54000.00001111 | 0.00010082 |
16:25:42 | SELL | 54000.00001111 | 0.00010082 |
16:25:30 | SELL | 54000.00001111 | 0.00010082 |
16:25:14 | SELL | 54000.00001111 | 0.00010082 |
16:05:50 | SELL | 54000.00001111 | 0.00010053 |
16:00:55 | SELL | 54000.00001111 | 0.00010082 |
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...