Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919221 | - 0.7% | 2762.9 | Ethereum |
ZEC | 0.00037017 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046294 | - 0.7% | 205.9 | DASH |
LTC | 0.00129158 | + 0.6% | 188.6 | Litecoin |
ETC | 0.00033407 | + 0.2% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898253 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009281 | + 2.3% | 2.6 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009299 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15883345 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816971 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000249 | - 1.2% | 0.2 | Dogecoin |
- YOerc20 / RUR
- Last: 66993.01000000
- 24High: 66999.00000000
- 24Low: 64800.00000001
- 24V: 0.08 YO
Price | YO | RUR |
---|
66993.01000000 | 0.00222449 | 149.02528081 |
66999.00000000 | 0.00209806 | 140.56792194 |
66999.99990000 | 0.00100000 | 66.9999999 |
67000.00000000 | 0.00036840 | 24.6828000 |
67200.00000000 | 0.00010177 | 6.83894400 |
67400.00000000 | 0.00010214 | 6.88423600 |
67600.00000000 | 0.00010200 | 6.89520000 |
67800.00000000 | 0.00010091 | 6.84169800 |
67999.99990000 | 0.00100000 | 67.9999999 |
68000.00000000 | 0.00020966 | 14.2568800 |
68250.00000000 | 0.00198132 | 135.225090 |
68290.00000000 | 0.00186047 | 127.0514963 |
68300.00000000 | 0.00010058 | 6.86961400 |
68450.00000000 | 0.00010105 | 6.91687250 |
68650.00000000 | 0.00010227 | 7.02083550 |
68700.00000000 | 0.00010180 | 6.99366000 |
68850.00000000 | 0.00010226 | 7.04060100 |
68999.99990000 | 0.00100000 | 68.9999999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.00010222 | 7.11962300 |
69850.00000000 | 0.00010116 | 7.06602600 |
69999.99990000 | 0.00100000 | 69.9999999 |
70000.00000000 | 0.00023295 | 16.3065000 |
70050.00000000 | 0.00010245 | 7.17662250 |
70249.99999000 | 0.00101112 | 71.03117998 |
70250.00000000 | 0.00010302 | 7.23715500 |
70349.99999000 | 0.00100964 | 71.02817398 |
70449.99999000 | 0.00099340 | 69.98502999 |
70450.00000000 | 0.00010286 | 7.24648700 |
70500.00000000 | 0.00010606 | 7.47723000 |
70650.00000000 | 0.00010267 | 7.25363550 |
70850.00000000 | 0.00010237 | 7.25291450 |
70907.00000000 | 0.00010541 | 7.47430687 |
71000.00000000 | 0.00044583 | 31.6539300 |
71250.00000000 | 0.00010228 | 7.28745000 |
71300.00000000 | 0.00010410 | 7.42233000 |
71450.00000000 | 0.00010134 | 7.24074300 |
71600.00000000 | 0.00013593 | 9.73258800 |
71650.00000000 | 0.00010124 | 7.25384600 |
71850.00000000 | 0.00010192 | 7.32295200 |
72000.00000000 | 0.00022889 | 16.4800800 |
72050.00000000 | 0.00010118 | 7.29001900 |
72250.00000000 | 0.00010210 | 7.37672500 |
72400.00000000 | 0.01574909 | 1140.234116 |
72450.00000000 | 0.00010192 | 7.38410400 |
Price | YO | RUR |
---|
66400.00000001 | 0.00638675 | 424.080200 |
66400.00000000 | 0.00010320 | 6.85248000 |
66237.62376240 | 0.00500000 | 331.18811881 |
66237.62376238 | 0.00010606 | 7.02516237 |
66227.72277228 | 0.00010421 | 6.90159099 |
66200.00000000 | 0.00010239 | 6.77821800 |
66000.00000000 | 0.00000128 | 0.08448000 |
65800.00000000 | 0.00010490 | 6.90242000 |
64800.00000001 | 0.00771604 | 499.999392 |
64800.00000000 | 0.00010550 | 6.83640000 |
64300.00000000 | 0.00010178 | 6.54445400 |
64000.00000000 | 0.00010835 | 6.93440000 |
63238.09523809 | 0.00016344 | 10.33563428 |
63011.00000000 | 0.00097232 | 61.26685552 |
63000.00000000 | 0.00013347 | 8.40861000 |
62885.81945620 | 0.00497304 | 312.73369558 |
62000.00000100 | 0.00010000 | 6.20000000 |
62000.00000000 | 0.00014379 | 8.91498000 |
61500.00000100 | 0.00100000 | 61.5000000 |
61428.57142857 | 0.00106708 | 65.54919999 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000004 | 0.02191214 | 1248.99198 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000005 | 0.15907621 | 8908.26776 |
56000.00000004 | 0.02191213 | 1227.07928 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000004 | 0.02000000 | 1100.00000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000004 | 0.02000000 | 1080.00000 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000004 | 0.02000000 | 1060.00000 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
14:55:43 | BUY | 66993.0100 | 0.00077032 |
14:55:43 | BUY | 66800.0000 | 0.00010300 |
14:55:43 | BUY | 66799.99999999 | 0.00020127 |
14:51:29 | SELL | 66237.62376239 | 0.00020127 |
14:51:27 | SELL | 66400.0000 | 0.00010300 |
14:13:32 | BUY | 66999.0000 | 0.00061840 |
14:13:32 | BUY | 66900.0000 | 0.00010544 |
14:13:31 | BUY | 66890.0000 | 0.00008159 |
13:30:46 | BUY | 66890.0000 | 0.00002201 |
13:30:46 | BUY | 66800.0000 | 0.00010375 |
13:30:46 | BUY | 66800.0000 | 0.00010280 |
13:30:46 | BUY | 66600.0000 | 0.00065472 |
13:30:46 | BUY | 66600.0000 | 0.00010219 |
09:00:23 | BUY | 66594.0000 | 0.00142256 |
08:51:31 | SELL | 66000.0000 | 0.00010112 |
08:51:09 | BUY | 66542.7860221 | 0.00116126 |
08:51:09 | BUY | 66400.0000 | 0.00010220 |
08:51:09 | BUY | 66399.99999999 | 0.00012000 |
08:17:06 | BUY | 66399.99999999 | 0.00115363 |
03:44:48 | SELL | 64800.00000001 | 0.00016246 |
03:44:41 | SELL | 64800.00000001 | 0.00012275 |
03:44:41 | SELL | 65800.0000 | 0.00004160 |
03:44:35 | SELL | 65800.0000 | 0.00006215 |
03:44:35 | SELL | 66000.0000 | 0.00010220 |
03:28:50 | SELL | 66000.00000001 | 0.00024977 |
03:28:49 | SELL | 66200.0000 | 0.00010219 |
03:28:47 | SELL | 66227.72277228 | 0.00010360 |
03:28:46 | SELL | 66237.62376238 | 0.00010544 |
03:27:35 | SELL | 66237.62376239 | 0.00073865 |
03:27:35 | SELL | 66400.0000 | 0.00000067 |
03:27:11 | SELL | 66400.0000 | 0.00010213 |
02:48:13 | BUY | 66999.0000 | 0.00188424 |
00:56:38 | BUY | 66999.0000 | 0.00105744 |
00:25:29 | BUY | 66999.0000 | 0.00012028 |
00:25:29 | BUY | 66900.0000 | 0.00010482 |
00:25:29 | BUY | 66890.0000 | 0.00010299 |
00:25:29 | BUY | 66800.0000 | 0.00010260 |
00:25:29 | BUY | 66799.99999999 | 0.00062949 |
23:05:40 | BUY | 66399.99999999 | 0.00010260 |
23:05:40 | BUY | 66399.99999999 | 0.00010297 |
23:05:40 | BUY | 66800.0000 | 0.00010261 |
23:05:40 | BUY | 66800.0000 | 0.00010240 |
23:05:40 | BUY | 66600.0000 | 0.00010199 |
23:05:40 | BUY | 66400.0000 | 0.00010200 |
23:05:40 | BUY | 65409.95809878 | 0.00209708 |
23:03:31 | BUY | 65600.7117618 | 0.00010291 |
23:02:52 | SELL | 65800.0000 | 0.00010261 |
23:02:29 | SELL | 66000.0000 | 0.00010200 |
23:01:34 | SELL | 66000.00000001 | 0.00018809 |
23:01:33 | SELL | 66200.0000 | 0.00010199 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb