Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04942448 | - 0.1% | 2575.3 | Ethereum |
ZEC | 0.00038772 | + 5.6% | 403 | Zcash |
DASH | 0.00046396 | - 0.1% | 200.6 | DASH |
LTC | 0.00128864 | - 0.7% | 192 | Litecoin |
ETC | 0.00033706 | + 1.1% | 127.7 | EthereumClassic |
DOGE-BTC | 0.00000258 | + 2% | 20.1 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 3.5 | Tron Token |
BCHABC | 0.00011347 | 0% | 3 | BitcoinCashABC |
ETH-BTC | 0.04922240 | - 0.4% | 2.5 | Ethereum |
XRP-BTC | 0.00000833 | - 0.2% | 2.3 | Ripple |
BTC | T64995.88 | + 1.9% | 2.2 | Bitcoin |
BTC-USDTt | T65168.28 | + 2.5% | 2.2 | Bitcoin |
BTC-RUR | R5828508.51 | + 1.7% | 2.2 | Bitcoin |
TONb-BTC | 0.00009408 | + 4.6% | 1.9 | TON BEP20 |
DOGE-ETH | E0.00005255 | + 2.6% | 1.6 | Dogecoin |
BTC-USDT | T65046.15 | + 2.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009400 | + 4.4% | 0.9 | TON Coin |
BTC | R5788909.42 | + 0.8% | 0.7 | Bitcoin |
USDT-RUBLIX | 142060.88446 | + 3.8% | 0.7 | USDT ERC20 |
BTC-USDTb | T65077.01 | + 2.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.16815196 | + 4.2% | 0.5 | Dogecoin |
ETH-USDT | T3187.8483666 | + 1.3% | 0.5 | Ethereum |
USDTe-USDTt | T1.00311408 | + 0.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BONUS-DOGE | D0.00504867 | - 0.8% | 0.4 | BONUS |
BNB-BTC | 0.00923329 | + 0.4% | 0.4 | BNB BSC |
YOSTEP-USDT | T0.02854035 | + 1% | 0.3 | YOSTEP |
BIG-BTC | 0.18008620 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3194.3565110 | + 1.6% | 0.3 | Ethereum |
USDT-RUR | R89.60 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R285852.12 | + 1.6% | 0.2 | Ethereum |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 0.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65801.99 | + 1.1% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00005900 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | 0.00000258 | + 2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.89 | + 3.2% | 0.1 | Dogecoin |
- YOerc20 / RUR
- Last: 66594.00000000
- 24High: 66999.00000000
- 24Low: 64800.00000001
- 24V: 0.09 YO
Preis | YO | RUR |
---|
66600.00000000 | 0.00043203 | 28.7731980 |
66800.00000000 | 0.00020655 | 13.7975400 |
66890.00000000 | 0.00010360 | 6.92980400 |
66900.00000000 | 0.00010544 | 7.05393600 |
66999.00000000 | 0.00271646 | 182.00010354 |
66999.99990000 | 0.00100000 | 66.9999999 |
67000.00000000 | 0.00036840 | 24.6828000 |
67200.00000000 | 0.00010177 | 6.83894400 |
67400.00000000 | 0.00010214 | 6.88423600 |
67600.00000000 | 0.00010200 | 6.89520000 |
67609.99051960 | 0.00286198 | 193.49844066 |
67800.00000000 | 0.00010091 | 6.84169800 |
67999.99990000 | 0.00100000 | 67.9999999 |
68000.00000000 | 0.00020966 | 14.2568800 |
68250.00000000 | 0.00198132 | 135.225090 |
68290.00000000 | 0.00186047 | 127.0514963 |
68300.00000000 | 0.00010058 | 6.86961400 |
68450.00000000 | 0.00010105 | 6.91687250 |
68650.00000000 | 0.00010227 | 7.02083550 |
68700.00000000 | 0.00010180 | 6.99366000 |
68850.00000000 | 0.00010226 | 7.04060100 |
68999.99990000 | 0.00100000 | 68.9999999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.00010222 | 7.11962300 |
69850.00000000 | 0.00010116 | 7.06602600 |
69999.99990000 | 0.00100000 | 69.9999999 |
70000.00000000 | 0.00023295 | 16.3065000 |
70050.00000000 | 0.00010245 | 7.17662250 |
70249.99999000 | 0.00101112 | 71.03117998 |
70250.00000000 | 0.00010302 | 7.23715500 |
70349.99999000 | 0.00100964 | 71.02817398 |
70449.99999000 | 0.00099340 | 69.98502999 |
70450.00000000 | 0.00010286 | 7.24648700 |
70500.00000000 | 0.00010606 | 7.47723000 |
70650.00000000 | 0.00010267 | 7.25363550 |
70850.00000000 | 0.00010237 | 7.25291450 |
70907.00000000 | 0.00010541 | 7.47430687 |
71000.00000000 | 0.00044583 | 31.6539300 |
71250.00000000 | 0.00010228 | 7.28745000 |
71300.00000000 | 0.00010410 | 7.42233000 |
71450.00000000 | 0.00010134 | 7.24074300 |
71600.00000000 | 0.00013593 | 9.73258800 |
71650.00000000 | 0.00010124 | 7.25384600 |
71850.00000000 | 0.00010192 | 7.32295200 |
72000.00000000 | 0.00022889 | 16.4800800 |
Preis | YO | RUR |
---|
66000.00000000 | 0.00000128 | 0.08448000 |
64800.00000004 | 0.00654353 | 424.020744 |
64800.00000003 | 0.00500000 | 324.000000 |
64800.00000001 | 0.00771604 | 499.999392 |
64800.00000000 | 0.00010550 | 6.83640000 |
64300.00000000 | 0.00010178 | 6.54445400 |
64000.00000000 | 0.00010835 | 6.93440000 |
63318.65117670 | 0.00508982 | 322.28053713 |
63011.00000000 | 0.00097232 | 61.26685552 |
63000.00000000 | 0.00013347 | 8.40861000 |
62857.14285714 | 0.00016443 | 10.33559999 |
62000.00000100 | 0.00010000 | 6.20000000 |
62000.00000000 | 0.00014379 | 8.91498000 |
61500.00000100 | 0.00100000 | 61.5000000 |
61428.57142857 | 0.00106708 | 65.54919999 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000004 | 0.02191214 | 1248.99198 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000005 | 0.15907621 | 8908.26776 |
56000.00000004 | 0.02191213 | 1227.07928 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000004 | 0.02000000 | 1100.00000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000004 | 0.02000000 | 1080.00000 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000004 | 0.02000000 | 1060.00000 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
52050.00000000 | 0.00011586 | 6.03051300 |
52000.00000000 | 0.00020336 | 10.5747200 |
51000.00000000 | 0.00016126 | 8.22426000 |
50000.00000100 | 0.00100000 | 50.0000000 |
50000.00000000 | 0.00034046 | 17.0230000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
09:00:23 | BUY | 66594.0000 | 0.00142256 |
08:51:31 | SELL | 66000.0000 | 0.00010112 |
08:51:09 | BUY | 66542.7860221 | 0.00116126 |
08:51:09 | BUY | 66400.0000 | 0.00010220 |
08:51:09 | BUY | 66399.99999999 | 0.00012000 |
08:17:06 | BUY | 66399.99999999 | 0.00115363 |
03:44:48 | SELL | 64800.00000001 | 0.00016246 |
03:44:41 | SELL | 64800.00000001 | 0.00012275 |
03:44:41 | SELL | 65800.0000 | 0.00004160 |
03:44:35 | SELL | 65800.0000 | 0.00006215 |
03:44:35 | SELL | 66000.0000 | 0.00010220 |
03:28:50 | SELL | 66000.00000001 | 0.00024977 |
03:28:49 | SELL | 66200.0000 | 0.00010219 |
03:28:47 | SELL | 66227.72277228 | 0.00010360 |
03:28:46 | SELL | 66237.62376238 | 0.00010544 |
03:27:35 | SELL | 66237.62376239 | 0.00073865 |
03:27:35 | SELL | 66400.0000 | 0.00000067 |
03:27:11 | SELL | 66400.0000 | 0.00010213 |
02:48:13 | BUY | 66999.0000 | 0.00188424 |
00:56:38 | BUY | 66999.0000 | 0.00105744 |
00:25:29 | BUY | 66999.0000 | 0.00012028 |
00:25:29 | BUY | 66900.0000 | 0.00010482 |
00:25:29 | BUY | 66890.0000 | 0.00010299 |
00:25:29 | BUY | 66800.0000 | 0.00010260 |
00:25:29 | BUY | 66799.99999999 | 0.00062949 |
23:05:40 | BUY | 66399.99999999 | 0.00010260 |
23:05:40 | BUY | 66399.99999999 | 0.00010297 |
23:05:40 | BUY | 66800.0000 | 0.00010261 |
23:05:40 | BUY | 66800.0000 | 0.00010240 |
23:05:40 | BUY | 66600.0000 | 0.00010199 |
23:05:40 | BUY | 66400.0000 | 0.00010200 |
23:05:40 | BUY | 65409.95809878 | 0.00209708 |
23:03:31 | BUY | 65600.7117618 | 0.00010291 |
23:02:52 | SELL | 65800.0000 | 0.00010261 |
23:02:29 | SELL | 66000.0000 | 0.00010200 |
23:01:34 | SELL | 66000.00000001 | 0.00018809 |
23:01:33 | SELL | 66200.0000 | 0.00010199 |
23:01:31 | SELL | 66227.72277228 | 0.00010299 |
23:01:29 | SELL | 66237.62376238 | 0.00010482 |
22:59:58 | SELL | 66237.62376239 | 0.00074988 |
22:59:56 | SELL | 66400.0000 | 0.00010240 |
21:49:53 | BUY | 66999.0000 | 0.00024796 |
21:49:53 | BUY | 66975.5714633 | 0.00203970 |
21:49:52 | BUY | 66975.5714633 | 0.00055641 |
21:49:52 | BUY | 66900.0000 | 0.00010420 |
21:49:52 | BUY | 66890.0000 | 0.00010238 |
21:49:52 | BUY | 66800.0000 | 0.00010220 |
21:49:52 | BUY | 66800.0000 | 0.00001967 |
21:49:52 | BUY | 66600.0000 | 0.00010179 |
21:49:51 | BUY | 66400.0000 | 0.00010180 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi