| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02937246 | - 0.9% | 1729.1 | Ethereum |
| ZEC | 0.00633285 | + 20.2% | 800.5 | Zcash |
| DASH | 0.00059728 | - 4.2% | 286.6 | DASH |
| LTC | 0.00069543 | - 0.4% | 175 | Litecoin |
BIG-BTC | 0.00556410 | + 0.2% | 97.2 | BIG |
| ETC | 0.00010953 | + 1% | 75.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 49.4 | YoChat Token |
TRX-BTC | 0.00000425 | - 0.3% | 9.3 | Tron Token |
SHIB-USDTb | T0.00000634 | + 2.3% | 6.7 | SHIBA INU |
ZEC-BTC | 0.00626276 | + 17.8% | 5.6 | Zcash |
DOGE-BTC | 0.00000142 | + 2.9% | 5.3 | Dogecoin |
| BCHABC | 0.00010608 | - 1.3% | 3.4 | BitcoinCashABC |
TON-BTC | 0.00002423 | + 26.2% | 2.9 | TON Coin |
ETH-BTC | 0.02922270 | - 1.1% | 2.2 | Ethereum |
XRP-BTC | 0.00001739 | - 0.8% | 1.7 | Ripple |
| BTC | T80747.32 | + 0.7% | 1.6 | Bitcoin |
BTC-RUR | R6030186.28 | + 1.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00115931 | + 0.5% | 1.1 | BONUS |
BTC-USDT | T81167.10 | + 1.3% | 1 | Bitcoin |
BTC-USDTt | T81142.33 | + 1.3% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00003268 | + 2% | 0.7 | FLOKI BEP20 |
ETH-USDT | T2379.6127691 | + 0.9% | 0.7 | Ethereum |
DASH-BTC | 0.00059522 | - 5% | 0.5 | DASH |
DOGE-ETH | E0.00004850 | + 3.7% | 0.4 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
DOGE-USDT | T0.11525106 | + 4.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00777414 | - 0.6% | 0.2 | BNB BSC |
| TON | T1.97999987 | + 28.4% | 0.2 | TON Coin |
LTC-BTC | 0.00070002 | + 0.6% | 0.2 | Litecoin |
BTC-USDTb | T80410.00 | + 0.5% | 0.2 | Bitcoin |
ETH-RUR | R176749.50 | + 0.9% | 0.2 | Ethereum |
ETH-USDC | 2371.9868526 | + 0.5% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDT-USD | $1.06 | - 0.9% | 0.2 | USDT ERC20 |
| TRX | R25.35 | + 1.4% | 0.2 | Tron Token |
| ZEC | T510.74469110 | + 22.7% | 0.1 | Zcash |
USDT-RUR | R74.47 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | R6029700.00 | + 2.2% | 0.1 | Bitcoin |
| USDT | R74.11 | + 0.1% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 3420.00000000
- 24High: 3609.90000000
- 24Low: 3300.00000000
- 24V: 12.88 DASH
| 价格 | DASH | RUR |
|---|
| 3511.50300000 | 0.00100199 | 3.51849089 |
| 3515.00400000 | 0.00100400 | 3.52906401 |
| 3518.50500000 | 0.00100601 | 3.53965121 |
| 3522.00600000 | 0.00100803 | 3.55028770 |
| 3525.00000000 | 0.00056327 | 1.98552675 |
| 3525.50700000 | 0.00101005 | 3.56093834 |
| 3529.00800000 | 0.00101207 | 3.57160312 |
| 3532.50900000 | 0.00101409 | 3.58228205 |
| 3536.01000000 | 0.00101612 | 3.59301048 |
| 3591.00000000 | 0.00159579 | 5.73048189 |
| 3593.63148215 | 0.00388134 | 13.94810561 |
| 3600.00000000 | 0.00933142 | 33.5931120 |
| 3609.90000000 | 0.00158744 | 5.73049965 |
| 3628.80000000 | 0.00151001 | 5.47952428 |
| 3647.70000000 | 0.00150218 | 5.47950198 |
| 3666.60000000 | 0.00149443 | 5.47947703 |
| 3685.50000000 | 0.00148677 | 5.47949083 |
| 3700.00000000 | 0.00872508 | 32.2827960 |
| 3704.40000000 | 0.00141440 | 5.23950336 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3723.30000000 | 0.00140722 | 5.23950222 |
| 3724.15000000 | 0.00010000 | 0.37241500 |
| 3737.52111900 | 0.03589750 | 134.16766436 |
| 3742.20000000 | 0.00140011 | 5.23949164 |
| 3745.20543800 | 0.01010100 | 37.83032012 |
| 3750.15737600 | 0.01010100 | 37.88033965 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3757.75212547 | 0.00024000 | 0.90186051 |
| 3761.10000000 | 0.00139308 | 5.23951318 |
| 3766.05105100 | 0.01010100 | 38.04088166 |
| 3766.94773800 | 0.01010100 | 38.0499391 |
| 3770.50952500 | 0.02155900 | 81.28841484 |
| 3774.75000000 | 0.02012000 | 75.9479700 |
| 3779.51694800 | 0.11138000 | 420.96259766 |
| 3779.69777600 | 0.11138000 | 420.98273829 |
| 3787.52658100 | 0.06178200 | 234.00096722 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3789.72184800 | 0.02155900 | 81.70261332 |
| 3790.36208600 | 0.11138000 | 422.17052913 |
| 3790.39604600 | 0.11138000 | 422.1743116 |
| 3798.80000000 | 0.27395778 | 1040.71081466 |
| 3800.00000000 | 0.00639138 | 24.2872440 |
| 3801.02935500 | 0.11138000 | 423.35864955 |
| 3809.90000000 | 0.00151791 | 5.78308530 |
| 3824.03750000 | 0.03409100 | 130.36526241 |
| 3825.11875000 | 0.06178200 | 236.32348661 |
| 3825.97109000 | 0.03409100 | 130.43118042 |
| 3827.25000000 | 0.01006000 | 38.5021350 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3829.28120400 | 0.01006000 | 38.52256891 |
| 价格 | DASH | RUR |
|---|
| 3406.40550043 | 0.01537656 | 52.37879856 |
| 3405.34390953 | 0.05273337 | 179.57526035 |
| 3400.00000000 | 0.01124359 | 38.2282060 |
| 3339.40000000 | 0.00134100 | 4.47813540 |
| 3300.00000000 | 1.17077779 | 3863.566707 |
| 3293.73662400 | 0.01038900 | 34.21862978 |
| 3259.40059900 | 0.01026400 | 33.45448774 |
| 3250.00000000 | 1.24269562 | 4038.760765 |
| 3239.58595599 | 0.00080477 | 2.60712158 |
| 3233.17093429 | 0.00080477 | 2.60195897 |
| 3233.10678409 | 0.00080477 | 2.60190734 |
| 3226.75591260 | 0.00080477 | 2.59679635 |
| 3226.62761218 | 0.00080160 | 2.58646469 |
| 3220.34089091 | 0.00080477 | 2.59163373 |
| 3220.14844027 | 0.00080322 | 2.58648763 |
| 3213.92586921 | 0.00080477 | 2.58647112 |
| 3213.66926836 | 0.00080484 | 2.58648957 |
| 3207.19009645 | 0.00080646 | 2.58647052 |
| 3200.00000000 | 1.15757520 | 3704.24064 |
| 3198.16856600 | 0.01000000 | 31.98168566 |
| 3194.95238100 | 0.01038900 | 33.19236028 |
| 3172.49410386 | 0.00108706 | 3.44869144 |
| 3166.66666700 | 0.01000000 | 31.66666667 |
| 3144.02132300 | 0.02077900 | 65.32961907 |
| 3111.24602600 | 0.06158100 | 191.59364152 |
| 3100.00000000 | 0.01436309 | 44.5255790 |
| 3052.79726700 | 0.02000000 | 61.05594534 |
| 3049.72727300 | 0.02077900 | 63.3702830 |
| 3022.72727300 | 0.02000000 | 60.45454546 |
| 3007.32474300 | 0.03116800 | 93.73229758 |
| 3000.00001000 | 0.00010000 | 0.30000000 |
| 3000.00000000 | 0.02433566 | 73.0069800 |
| 2960.04252952 | 0.00010501 | 0.31083406 |
| 2950.00001000 | 0.00010000 | 0.29500000 |
| 2920.06695100 | 0.03000000 | 87.60200853 |
| 2917.13043500 | 0.03116800 | 90.92112139 |
| 2900.00001000 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01230188 | 35.6754520 |
| 2898.00000000 | 0.00715704 | 20.74110192 |
| 2891.30434800 | 0.03000000 | 86.73913044 |
| 2882.60739100 | 0.03116800 | 89.84510716 |
| 2882.01954600 | 0.04155800 | 119.77096829 |
| 2875.69567500 | 0.00094211 | 2.70922165 |
| 2850.00001000 | 0.00010000 | 0.28500000 |
| 2850.00000000 | 0.00132551 | 3.77770350 |
| 2845.00000000 | 0.00113636 | 3.23294420 |
| 2800.00001000 | 0.00010000 | 0.28000000 |
| 2800.00000001 | 0.07000000 | 196.000000 |
| 2800.00000000 | 0.01381887 | 38.6928360 |
| 2798.39749500 | 0.04000000 | 111.9358998 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 00:03:35 | SELL | 3420.00000 | 0.00137705 |
| 00:03:35 | SELL | 3420.00000 | 0.00021874 |
| 00:03:35 | SELL | 3438.00000 | 0.00158744 |
| 00:03:35 | SELL | 3465.99000 | 0.00101612 |
| 00:03:35 | SELL | 3469.49100 | 0.00101409 |
| 00:03:35 | SELL | 3472.99200 | 0.00101207 |
| 00:03:34 | SELL | 3476.49300 | 0.00101005 |
| 00:03:34 | SELL | 3479.99400 | 0.00100803 |
| 00:03:34 | SELL | 3483.49500 | 0.00100601 |
| 00:03:34 | SELL | 3486.99600 | 0.00100400 |
| 00:03:34 | SELL | 3490.00000 | 0.00010844 |
| 00:03:34 | SELL | 3490.00000 | 0.00050104 |
| 00:03:34 | SELL | 3490.00000 | 0.00031353 |
| 00:03:34 | SELL | 3490.00000 | 0.00017929 |
| 00:03:34 | SELL | 3490.00000 | 0.00056432 |
| 00:03:34 | SELL | 3490.00000 | 0.00046646 |
| 00:03:34 | SELL | 3490.00000 | 0.00053462 |
| 00:03:34 | SELL | 3490.00000 | 0.00051482 |
| 00:03:34 | SELL | 3490.00000 | 0.00033451 |
| 00:03:34 | SELL | 3490.00000 | 0.00026251 |
| 00:03:34 | SELL | 3490.00000 | 0.00060535 |
| 00:03:34 | SELL | 3490.00000 | 0.00030947 |
| 00:03:34 | SELL | 3490.00000 | 0.00017853 |
| 00:03:33 | SELL | 3490.00000 | 0.00076516 |
| 00:03:33 | SELL | 3490.00000 | 0.00056249 |
| 00:03:33 | SELL | 3490.00000 | 0.00027509 |
| 00:03:33 | SELL | 3490.00000 | 0.00028821 |
| 00:03:33 | SELL | 3490.00000 | 0.00067290 |
| 00:03:33 | SELL | 3490.00000 | 0.00019711 |
| 00:03:33 | SELL | 3490.00000 | 0.00034182 |
| 00:03:33 | SELL | 3490.00000 | 0.00036265 |
| 00:03:33 | SELL | 3490.00000 | 0.00033849 |
| 00:03:33 | SELL | 3490.00000 | 0.00048817 |
| 00:03:33 | SELL | 3490.00000 | 0.00016644 |
| 00:03:33 | SELL | 3490.000002 | 0.00046148 |
| 00:03:33 | SELL | 3490.000002 | 0.00010179 |
| 00:03:33 | SELL | 3490.49700 | 0.00025975 |
| 00:03:33 | SELL | 3490.49700 | 0.00057937 |
| 00:03:12 | SELL | 3501.00000 | 0.05485559 |
| 00:03:12 | SELL | 3503.54322002 | 0.01538625 |
| 00:01:32 | SELL | 3503.54322003 | 0.16937179 |
| 00:01:15 | SELL | 3503.54322003 | 0.08507068 |
| 23:08:22 | BUY | 3609.90000 | 0.00151791 |
| 23:08:06 | BUY | 3600.00000 | 0.16952834 |
| 23:08:06 | BUY | 3600.00000 | 0.00010555 |
| 23:08:06 | BUY | 3600.00000 | 0.00048768 |
| 23:08:06 | BUY | 3600.00000 | 0.00030517 |
| 23:08:06 | BUY | 3600.00000 | 0.00017451 |
| 23:08:06 | BUY | 3600.00000 | 0.00054927 |
| 23:08:06 | BUY | 3600.00000 | 0.00045402 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
