余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02910856- 0.9%1892.5Ethereum
ZEC0.00686400+ 8.4%897.4Zcash
YOCHAT-DOGE
D0.00000028 0%804.4YoChat Token
DASH0.00064803+ 8.5%338.9DASH
LTC0.00071052+ 2%171.3Litecoin
ETC0.00011479+ 5%85.3EthereumClassic
BIG-BTC
0.00546437- 1.5%53.8BIG
TRX-BTC
0.00000426+ 0.3%11.7Tron Token
ZEC-BTC
0.00682482+ 8%8.7Zcash
DOGE-BTC
0.00000139- 2.2%7.6Dogecoin
BONUS-DOGE
D0.00122164+ 5.4%7.2BONUS
SHIB-USDTb
T0.00000636+ 0.4%4.8SHIBA INU
TON-BTC
0.00002983+ 22.2%4TON Coin
BCHABC0.00010680+ 1.4%3.7BitcoinCashABC
XRP-BTC
0.00001748+ 0.6%3.4Ripple
ETH-BTC
0.02894191- 1%2.3Ethereum
BTC-USDTt
T81306.46+ 0.3%2.3Bitcoin
SHIBA2-BTC
0.00000018 0%1.5Shiba v2 Limited
BTC-USDT
T81146.56- 0.1%1.5Bitcoin
FLOKIb-USDTb
T0.00003338+ 2.2%1.4FLOKI BEP20
DASH-BTC
0.00064630+ 8.5%1.4DASH
BNB-BTC
0.00796809+ 2.5%1.3BNB BSC
BTC-RUR
R6060191.45+ 0.5%0.7Bitcoin
ETH-USDT
T2350.7487148- 1.2%0.5Ethereum
LTC-BTC
0.00070437+ 0.7%0.5Litecoin
USDTe-USDTt
T0.99760393- 0.4%0.5USDT ERC20
DOGE-ETH
E0.00004784- 1.4%0.4Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
DOGE-USDT
T0.11267178- 2.3%0.3Dogecoin
WBNB-BTC
0.00799090+ 0.7%0.3WBNB BEP20
ETH-USDC
2349.6544106- 1%0.3Ethereum
BTCR6029902.00+ 0.1%0.1Bitcoin
ZECT553.69127743+ 8.5%0.1Zcash
ETH-RUR
R175941.30- 0.5%0.1Ethereum
USDTe-USDTb
T0.99520727- 0.3%0.1USDT ERC20
USDT-RUR
R74.22- 0.4%0.1USDT ERC20
SHIBA20.00000018 0%0.1Shiba v2 Limited
DOGE-WRUB
6.04007460+ 0.8%0.1Dogecoin
USDT-USD
$1.05- 1.2%0.1USDT ERC20
ZEC$612.35+ 15.8%0.1Zcash
  • DASH / RUR
  • Last: 3946.86842350
  • 24High: 4250.00000000
  • 24Low: 3511.50300000
  • 24V: 32.66 DASH
买
3946.86842350
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3946.86842350 0.00535521 21.13630925
3980.95094363 0.00037980 1.51196516
3984.97210619 0.00037941 1.51193826
3985.33042753 0.00037899 1.51040037
3988.99326875 0.00037903 1.51194811
3989.31177660 0.00037899 1.51190927
3993.01443131 0.00037865 1.51195491
3993.29312567 0.00037899 1.51341816
3997.03559388 0.00037827 1.51195865
3997.27447474 0.00037899 1.51492705
3997.81008073 0.00100400 4.01380132
4001.05675644 0.00037789 1.51195933
4001.25582381 0.00037899 1.51643594
4001.79593325 0.00100802 4.03389033
4005.07791900 0.00037751 1.51195696
4005.23717288 0.00038125 1.52699667
4005.78178577 0.00101206 4.05409151
4009.09908156 0.00037938 1.52097200
4009.21852195 0.00038125 1.52851456
4009.76763829 0.00100803 4.04196607
4013.12024412 0.00037899 1.52093244
4013.19987102 0.00038125 1.53003245
4013.75349081 0.00101005 4.05409171
4017.14140668 0.00038087 1.53000864
4017.18122009 0.00038125 1.53155034
4017.73934333 0.00101207 4.06623345
4021.16256916 0.00038352 1.54219626
4021.72519585 0.00101409 4.07839130
4022.57607392 0.00060000 2.41354564
4025.71104837 0.00101612 4.09060551
4060.00000000 0.92295925 3747.214555
4100.00000000 0.00100000 4.10000000
4150.00000000 0.00100000 4.15000000
4181.94200000 0.00072167 3.01798208
4206.88400000 0.00072167 3.03598197
4231.82600000 0.00072167 3.05398186
4250.00000000 0.10265833 436.2979025
4253.21228612 0.00100000 4.25321228
4256.76800000 0.00072167 3.07198176
4270.04555980 0.00060000 2.56202733
4274.22740000 0.00074250 3.17361384
4281.71000000 0.00072167 3.08998165
4293.12914977 0.00028274 1.21383933
4300.00000000 0.00020000 0.86000000
4300.66592000 0.00073794 3.17363340
4303.66967801 0.00024720 1.06386714
4311.62035695 0.00010360 0.44668386
4312.74601539 0.00060000 2.58764760
4327.10444000 0.00073343 3.17362820
4331.62030000 0.20000000 866.324060
卖
3904.27270664
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3904.27270664 0.00040916 1.59747222
3880.00000000 0.00509338 19.7623144
3865.61654123 0.00060000 2.31936992
3827.34311013 0.00060000 2.29640586
3821.01932896 0.01556744 59.48348914
3789.44862389 0.00060000 2.27366917
3780.00000000 0.02702350 102.148830
3751.92933058 0.00060000 2.25115759
3739.00000000 0.00036562 1.36705318
3730.00000000 0.00010717 0.39974410
3714.78151543 0.00060000 2.22886890
3680.00000000 0.00544708 20.0452544
3678.00150042 0.00060000 2.20680090
3641.58564398 0.00060000 2.18495138
3605.53034058 0.00060000 2.16331820
3590.00000000 0.00895635 32.1532965
3582.00000000 0.00145689 5.21857998
3569.83202037 0.00060000 2.14189921
3564.00000000 0.00146424 5.21855136
3550.00001000 0.00010000 0.35500000
3546.00000000 0.00147167 5.21854182
3534.48714889 0.00060000 2.12069228
3528.00000000 0.00147918 5.21854704
3510.00000000 0.00155487 5.45759370
3500.00001000 0.00010000 0.35000000
3500.00000000 0.00023385 0.81847500
3499.49222662 0.00060000 2.09969533
3492.00000000 0.00156287 5.45754204
3490.00000000 0.00958699 33.4585951
3474.00000000 0.00157099 5.45761926
3464.84378873 0.00060000 2.07890627
3456.00000000 0.00157918 5.45764608
3438.00000000 0.00166015 5.70759570
3430.53840469 0.00060000 2.05832304
3422.01500000 0.00010004 0.34233838
3420.00000000 0.00166889 5.70760380
3405.34390953 0.05273337 179.57526035
3402.00000000 2.35585370 8014.6142874
3400.00001000 0.00010000 0.34000000
3400.00000000 0.19120327 650.091118
3396.57267791 0.00060000 2.03794360
3362.94324545 0.00060000 2.01776594
3339.40000000 0.00134100 4.47813540
3333.00000000 1.00000000 3333.00000
3329.64677768 0.00060000 1.99778806
3300.00001000 0.00010000 0.33000000
3300.00000000 1.17102021 3864.366693
3296.67997790 0.00060000 1.97800798
3293.73662400 0.01038900 34.21862978
3264.03958208 0.00060000 1.95842374
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
01:28:40 BUY 3946.8684235 0.00010000
01:28:36 BUY 3946.8684235 0.00010000
01:28:31 BUY 3946.8684235 0.00011576
01:28:26 BUY 3946.8684235 0.00010000
01:28:21 BUY 3946.8684235 0.00010000
01:05:37 SELL 3904.27270664 0.00019084
01:05:37 SELL 3941.53558776 0.00037980
01:05:37 SELL 3943.31543371 0.00060000
01:05:37 SELL 3945.51693683 0.00037941
01:05:37 SELL 3945.87171042 0.00037899
01:05:37 SELL 3945.99399797 0.00101612
01:05:37 SELL 3949.4982859 0.00037903
01:05:37 SELL 3949.81364019 0.00037899
01:05:37 SELL 3949.97985049 0.00101409
01:05:37 SELL 3953.47963497 0.00037865
01:05:37 SELL 3953.75556997 0.00037899
01:05:37 SELL 3953.96570301 0.00101207
01:05:37 SELL 3957.46098404 0.00037827
01:05:37 SELL 3957.69749974 0.00037899
01:05:37 SELL 3957.95155553 0.00101005
01:05:37 SELL 3961.44233311 0.00037789
01:05:36 SELL 3961.63942951 0.00037899
01:05:36 SELL 3961.93740805 0.00100803
01:05:36 SELL 3965.42368218 0.00037751
01:05:36 SELL 3965.58135928 0.00038125
01:05:36 SELL 3965.92326057 0.00101206
01:05:36 SELL 3969.40503125 0.00037938
01:05:36 SELL 3969.52328905 0.00038125
01:05:36 SELL 3969.90911309 0.00100802
01:05:36 SELL 3973.38638032 0.00037899
01:05:36 SELL 3973.46521883 0.00038125
01:05:36 SELL 3973.89496561 0.00100400
01:04:30 BUY 3976.83278626 0.00052177
01:04:22 BUY 3976.83278626 0.00176235
01:04:17 SELL 3977.36772939 0.00038087
01:04:17 SELL 3977.4071486 0.00038125
01:04:17 SELL 3981.34907837 0.00038352
01:04:17 SELL 3982.74858804 0.00060000
00:22:56 SELL 4022.57607392 0.00060000
23:23:14 BUY 4060.00000 0.00185544
23:04:59 BUY 4060.00000 1.22906894
23:04:23 BUY 4060.00000 0.43551054
23:04:23 BUY 4045.15000 0.00010000
23:04:23 BUY 4040.00000 0.00010000
23:04:23 BUY 4030.00000 0.00010000
23:04:23 BUY 4020.00000 0.00010000
23:04:23 BUY 4000.00000 0.00010000
23:04:23 BUY 3990.00000 0.00010000
23:03:11 SELL 3981.7355876 0.00125307
22:57:57 SELL 3981.7355876 0.00010000
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送