| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02932871 | - 0.7% | 1738.8 | Ethereum |
| ZEC | 0.00699453 | + 33.3% | 841.4 | Zcash |
| DASH | 0.00063502 | + 14.1% | 282 | DASH |
| LTC | 0.00070826 | + 2.3% | 163.6 | Litecoin |
BIG-BTC | 0.00552820 | - 0.2% | 95.3 | BIG |
YOCHAT-DOGE | D0.00000026 | - 7.2% | 90.3 | YoChat Token |
| ETC | 0.00011323 | + 5% | 76.7 | EthereumClassic |
ZEC-BTC | 0.00702870 | + 35.3% | 8.8 | Zcash |
TRX-BTC | 0.00000423 | + 0.5% | 8 | Tron Token |
SHIB-USDTb | T0.00000637 | + 2.5% | 7.7 | SHIBA INU |
DOGE-BTC | 0.00000142 | + 2.9% | 6.9 | Dogecoin |
| BCHABC | 0.00010680 | + 0.7% | 3.7 | BitcoinCashABC |
TON-BTC | 0.00002594 | + 20.2% | 2.6 | TON Coin |
ETH-BTC | 0.02919632 | - 1.2% | 1.7 | Ethereum |
| BTC | T80695.04 | + 0.6% | 1.6 | Bitcoin |
XRP-BTC | 0.00001753 | + 0.9% | 1.5 | Ripple |
BTC-RUR | R6037198.85 | + 1.4% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00115882 | + 0.4% | 1.1 | BONUS |
BTC-USDT | T81112.63 | + 0.6% | 1.1 | Bitcoin |
BTC-USDTt | T81223.00 | + 0.8% | 1 | Bitcoin |
DASH-BTC | 0.00063029 | + 11.7% | 0.7 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00003321 | + 2.1% | 0.6 | FLOKI BEP20 |
DOGE-ETH | E0.00004872 | + 4% | 0.4 | Dogecoin |
ETH-USDT | T2368.3406156 | - 1.1% | 0.4 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
LTC-BTC | 0.00070503 | + 2.6% | 0.3 | Litecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
DOGE-USDT | T0.11538930 | + 3.5% | 0.2 | Dogecoin |
| ZEC | T587.00000000 | + 41.1% | 0.2 | Zcash |
USDT-USD | $1.05 | - 2.8% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00779146 | - 0.1% | 0.2 | BNB BSC |
| TRX | R25.48 | + 2.1% | 0.2 | Tron Token |
| ZEC | $568.02 | + 22% | 0.1 | Zcash |
BTC-USDTb | T80404.79 | + 0.2% | 0.1 | Bitcoin |
| SHIBA2 | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-USDC | 2371.9868526 | - 0.1% | 0.1 | Ethereum |
| BTC | R5956718.00 | + 0.6% | 0.1 | Bitcoin |
WRUB-RUR | R1.41 | + 3.1% | 0.1 | Wrapped Ruble |
ETH-RUR | R176732.74 | + 0.5% | 0.1 | Ethereum |
- DASH / RUR
- Last: 3848.42288100
- 24High: 3848.42288100
- 24Low: 3300.00000000
- 24V: 24.14 DASH
| 价格 | DASH | RUR |
|---|
| 3846.82000000 | 0.00135377 | 5.20770951 |
| 3848.00000000 | 1.00000000 | 3848.00000 |
| 3849.09755100 | 0.02091400 | 80.50002618 |
| 3850.00000000 | 0.15615240 | 601.186740 |
| 3859.38233400 | 0.15337500 | 591.93276547 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3866.40115800 | 1.07362500 | 4151.06494325 |
| 3900.00000000 | 1.00835067 | 3932.567613 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3909.24609300 | 0.23719400 | 927.24971778 |
| 3914.49969600 | 0.12530300 | 490.4985554 |
| 3914.68698300 | 0.12530300 | 490.52202303 |
| 3918.77538700 | 0.11859700 | 464.75500457 |
| 3923.54855400 | 0.02020300 | 79.26745143 |
| 3925.73216100 | 0.12530300 | 491.90601696 |
| 3925.76733300 | 0.12530300 | 491.91042412 |
| 3928.73629800 | 0.02020300 | 79.37225942 |
| 3936.78040400 | 0.12530300 | 493.29039496 |
| 3939.02764400 | 0.07413900 | 292.03557049 |
| 3939.99999999 | 0.30833890 | 1214.85526599 |
| 3940.00000000 | 2.04231915 | 8046.737451 |
| 3941.89632200 | 0.03233800 | 127.47304326 |
| 3943.31543371 | 0.00060000 | 2.36598926 |
| 3945.38681600 | 0.02020300 | 79.70864984 |
| 3946.32620100 | 0.02020300 | 79.72762823 |
| 3948.42288100 | 0.02091400 | 82.57731613 |
| 3954.50000000 | 0.04024200 | 159.136989 |
| 3961.98193200 | 0.03233800 | 128.12257171 |
| 3978.12350000 | 0.07413900 | 294.93409816 |
| 3982.74858804 | 0.00060000 | 2.38964915 |
| 3990.30000000 | 0.04545400 | 181.3750962 |
| 3992.31766000 | 0.04545400 | 181.46680691 |
| 3999.99900000 | 0.00100000 | 3.99999900 |
| 4000.00000000 | 1.15496502 | 4619.86008 |
| 4000.00000004 | 0.01200000 | 48.0000000 |
| 4009.50000000 | 0.02012100 | 80.6751495 |
| 4011.62792800 | 0.02012100 | 80.71796553 |
| 4016.63355500 | 0.02012100 | 80.81868376 |
| 4022.57607392 | 0.00060000 | 2.41354564 |
| 4023.35119300 | 0.03137100 | 126.21655027 |
| 4024.05653100 | 0.03137100 | 126.23867743 |
| 4027.99785667 | 0.00020000 | 0.80559957 |
| 4044.04768200 | 0.26355000 | 1065.80876659 |
| 4062.80183466 | 0.00060000 | 2.43768110 |
| 4100.00000000 | 1.00020000 | 4100.82000 |
| 4103.42985301 | 0.00060000 | 2.46205791 |
| 4144.46415154 | 0.00060000 | 2.48667849 |
| 4185.90879306 | 0.00060000 | 2.51154527 |
| 4200.00000000 | 0.00166686 | 7.00081200 |
| 4227.76788099 | 0.00001170 | 0.04946488 |
| 价格 | DASH | RUR |
|---|
| 3730.00000001 | 0.07616203 | 284.0843719 |
| 3730.00000000 | 0.00010717 | 0.39974410 |
| 3712.13010001 | 0.00673467 | 24.99997122 |
| 3712.13010000 | 0.00100601 | 3.73444000 |
| 3708.40680000 | 0.00100802 | 3.73814822 |
| 3704.68350000 | 0.00101206 | 3.74936198 |
| 3700.96020000 | 0.00101612 | 3.76061967 |
| 3699.57013160 | 0.01470481 | 54.40147586 |
| 3697.23690000 | 0.00101005 | 3.73439413 |
| 3693.51360000 | 0.00101207 | 3.73809430 |
| 3689.79030000 | 0.00101409 | 3.74177944 |
| 3686.06700000 | 0.00101612 | 3.74548640 |
| 3680.00000000 | 0.00544708 | 20.0452544 |
| 3590.00000000 | 0.00895635 | 32.1532965 |
| 3582.00000000 | 0.00145689 | 5.21857998 |
| 3564.00000000 | 0.00146424 | 5.21855136 |
| 3546.00000000 | 0.00147167 | 5.21854182 |
| 3528.00000000 | 0.00147918 | 5.21854704 |
| 3510.00000000 | 0.00155487 | 5.45759370 |
| 3492.00000000 | 0.00156287 | 5.45754204 |
| 3490.00000200 | 0.00056664 | 1.97757360 |
| 3490.00000000 | 0.00958699 | 33.4585951 |
| 3474.00000000 | 0.00157099 | 5.45761926 |
| 3456.00000000 | 0.00157918 | 5.45764608 |
| 3438.00000000 | 0.00166015 | 5.70759570 |
| 3420.00000000 | 0.00166889 | 5.70760380 |
| 3405.34390953 | 0.05273337 | 179.57526035 |
| 3400.00000000 | 0.19096492 | 649.280728 |
| 3339.40000000 | 0.00134100 | 4.47813540 |
| 3300.00000000 | 1.17077779 | 3863.566707 |
| 3293.73662400 | 0.01038900 | 34.21862978 |
| 3259.40059900 | 0.01026400 | 33.45448774 |
| 3250.00000000 | 1.24269562 | 4038.760765 |
| 3239.58595599 | 0.00080477 | 2.60712158 |
| 3233.17093429 | 0.00080477 | 2.60195897 |
| 3233.10678409 | 0.00080477 | 2.60190734 |
| 3226.75591260 | 0.00080477 | 2.59679635 |
| 3220.34089091 | 0.00080477 | 2.59163373 |
| 3213.92586921 | 0.00080477 | 2.58647112 |
| 3200.00000000 | 1.15757520 | 3704.24064 |
| 3198.16856600 | 0.01000000 | 31.98168566 |
| 3194.95238100 | 0.01038900 | 33.19236028 |
| 3172.49410386 | 0.00108706 | 3.44869144 |
| 3166.66666700 | 0.01000000 | 31.66666667 |
| 3144.02132300 | 0.02077900 | 65.32961907 |
| 3111.24602600 | 0.06158100 | 191.59364152 |
| 3100.00000000 | 0.01460597 | 45.2785070 |
| 3052.79726700 | 0.02000000 | 61.05594534 |
| 3049.72727300 | 0.02077900 | 63.3702830 |
| 3022.72727300 | 0.02000000 | 60.45454546 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 09:09:09 | BUY | 3848.422881 | 0.02091400 |
| 09:07:09 | BUY | 3834.059302 | 0.01006000 |
| 09:07:09 | BUY | 3829.281204 | 0.01006000 |
| 09:07:09 | BUY | 3827.34311013 | 0.00060000 |
| 09:07:09 | BUY | 3827.25000 | 0.01006000 |
| 09:07:09 | BUY | 3825.97109 | 0.03409100 |
| 09:07:09 | BUY | 3825.11875 | 0.06178200 |
| 09:07:08 | BUY | 3824.03750 | 0.03409100 |
| 09:07:08 | BUY | 3809.90000 | 0.00151791 |
| 09:07:08 | BUY | 3801.029355 | 0.11138000 |
| 09:07:08 | BUY | 3800.00000 | 0.00297096 |
| 09:06:59 | BUY | 3800.00000 | 0.43611586 |
| 09:06:54 | BUY | 3800.00000 | 0.56091318 |
| 09:06:54 | BUY | 3800.00000 | 0.00020000 |
| 09:06:54 | BUY | 3800.00000 | 0.00078947 |
| 09:06:54 | BUY | 3800.00000 | 0.00016660 |
| 09:06:54 | BUY | 3800.00000 | 0.00093717 |
| 09:06:54 | BUY | 3800.00000 | 0.00096948 |
| 09:06:54 | BUY | 3800.00000 | 0.00027834 |
| 09:06:54 | BUY | 3800.00000 | 0.00021273 |
| 09:06:54 | BUY | 3800.00000 | 0.00058199 |
| 09:06:54 | BUY | 3800.00000 | 0.00014881 |
| 09:06:54 | BUY | 3800.00000 | 0.00043066 |
| 09:06:54 | BUY | 3800.00000 | 0.00017397 |
| 09:06:54 | BUY | 3800.00000 | 0.00041992 |
| 09:06:53 | BUY | 3800.00000 | 0.00014409 |
| 09:06:53 | BUY | 3800.00000 | 0.00042452 |
| 09:06:53 | BUY | 3800.00000 | 0.00040801 |
| 09:06:53 | BUY | 3800.00000 | 0.00010562 |
| 09:06:53 | BUY | 3798.80000 | 0.27395778 |
| 09:06:53 | BUY | 3790.00000 | 0.65574363 |
| 09:06:42 | BUY | 3790.00000 | 0.34425637 |
| 09:06:42 | BUY | 3790.00000 | 0.09185949 |
| 09:06:33 | BUY | 3790.00000 | 0.90814051 |
| 09:06:33 | BUY | 3785.00000 | 0.56648279 |
| 09:06:17 | BUY | 3785.00000 | 0.43351721 |
| 09:06:17 | BUY | 3784.271301 | 0.00259865 |
| 08:10:56 | SELL | 3790.396046 | 0.03208486 |
| 08:10:53 | SELL | 3790.396046 | 0.00010000 |
| 08:10:53 | SELL | 3790.396046 | 0.04043577 |
| 08:10:51 | BUY | 3790.396046 | 0.11138000 |
| 08:10:51 | BUY | 3790.362086 | 0.11138000 |
| 08:10:51 | BUY | 3789.721848 | 0.02155900 |
| 08:10:51 | BUY | 3789.44862389 | 0.00060000 |
| 08:10:51 | BUY | 3789.26771341 | 0.00091830 |
| 08:10:47 | BUY | 3787.526581 | 0.06178200 |
| 08:10:47 | BUY | 3778.00000 | 0.25553676 |
| 08:08:25 | BUY | 3778.00000 | 0.43611581 |
| 08:07:55 | BUY | 3778.00000 | 0.30834743 |
| 08:07:55 | BUY | 3778.00000 | 0.12776838 |
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
