余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02771823- 0.3%1684Ethereum
ZEC0.00733898+ 7%827.6Zcash
DASH0.00055052- 0.3%308.2DASH
LTC0.00071037+ 0.6%194.5Litecoin
ETC0.00011580+ 0.1%91.3EthereumClassic
YOCHAT-DOGE
D0.00000026- 3.8%19.9YoChat Token
TRX-BTC
0.00000464+ 0.7%7Tron Token
SHIB-USDTb
T0.00000573+ 0.6%5.4SHIBA INU
DOGE-BTC
0.00000136- 0.8%3.9Dogecoin
BCHABC0.00010212+ 6.9%3.5BitcoinCashABC
ZEC-BTC
0.00727825+ 7.1%2.4Zcash
BIG-BTC
0.00464474- 0.1%2.1BIG
ETH-BTC
0.02763770+ 0.1%1.4Ethereum
BTC-USDTt
T76471.93- 1%1.2Bitcoin
BTC-USDT
T76889.00- 0.9%0.6Bitcoin
BONUS-DOGE
D0.00109013- 0.7%0.5BONUS
XRP-BTC
0.00001798- 0.4%0.5Ripple
ETH-USDT
T2120.2535628- 1.2%0.5Ethereum
FLOKIb-USDTb
T0.00003036- 0.2%0.4FLOKI BEP20
BTC-USDTb
T76732.77- 0.7%0.3Bitcoin
DOGE-USDT
T0.10408035- 1.9%0.3Dogecoin
ETH-USDC
2116.4864942- 1.3%0.2Ethereum
BTC-RUR
R5727851.20- 0.4%0.2Bitcoin
DASH-BTC
0.00054884+ 1.7%0.2DASH
TON-BTC
0.00002594+ 2.7%0.2TON Coin
BNB-BTC
0.00836217+ 0.3%0.1BNB BSC
DOGE-ETH
E0.00004906- 0.8%0.1Dogecoin
USDT-RUR
R74.42- 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00108753- 0.3%0.1USDT ERC20
TRX0.00000469+ 0.7%0.1Tron Token
WBNB-BTC
0.00835134- 0.5%0.1WBNB BEP20
USDTe-USDTt
T1.00025592+ 0.1%0.1USDT ERC20
BTCR5700299.99+ 0.8%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
ETH-RUR
R158162.75- 0.7%0.1Ethereum
LTC-BTC
0.00070576+ 0.5%0.1Litecoin
BTCT72720.23- 4.4%0.1Bitcoin
USDT-USDC
1.00291675+ 0.6%0.1USDT ERC20
DOGE-WRUB
5.91421908- 0.3%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • DASH / RUR
  • Last: 3124.75654494
  • 24High: 3190.73777558
  • 24Low: 3057.31447406
  • 24V: 0.16 DASH
买
3198.97542180
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3198.97542180 0.00175607 5.61762476
3199.72510742 0.00060000 1.91983506
3200.00000000 1.67273788 5352.761216
3204.21904490 0.00108706 3.48317835
3206.15196773 0.00623789 19.99962329
3221.56615988 0.00623789 20.09577533
3231.72235849 0.00060000 1.93903341
3236.98035203 0.00623789 20.19192736
3250.00000000 1.14566016 3723.39552
3255.00000000 0.00100000 3.25500000
3260.00000000 0.00100000 3.26000000
3264.03958208 0.00060000 1.95842374
3270.00000000 0.00100000 3.27000000
3279.99900000 0.00010000 0.32799990
3280.00000000 0.00100000 3.28000000
3289.99900000 0.00010000 0.32899990
3290.00000000 0.00100000 3.29000000
3296.67997790 0.00060000 1.97800798
3299.99900000 0.00010000 0.32999990
3300.00000000 1.26969048 4189.978584
3308.23000000 0.00012000 0.39698760
3310.00000000 0.00100000 3.31000000
3320.00000000 0.00167642 5.56571440
3329.64677768 0.00060000 1.99778806
3330.00000000 0.00100000 3.33000000
3340.00000000 0.00100000 3.34000000
3349.99900000 0.00010000 0.33499990
3350.00000000 1.16685725 3908.9717875
3360.00000000 0.00100000 3.36000000
3362.94324545 0.00060000 2.01776594
3370.00000000 0.00100000 3.37000000
3380.00000000 0.00100000 3.38000000
3390.00000000 0.00100000 3.39000000
3390.52685560 0.00100200 3.39730790
3396.57267791 0.00060000 2.03794360
3398.40119096 0.00100071 3.40081405
3399.99900000 0.00010000 0.33999990
3400.00000000 0.01356282 46.1135880
3410.00000000 0.00100000 3.41000000
3420.00000000 0.01000000 34.2000000
3425.00000000 0.00123534 4.23103950
3430.00000000 0.00013607 0.46672010
3430.53840469 0.00060000 2.05832304
3439.39734863 0.05303890 182.42185203
3449.99900000 0.00010000 0.34499990
3464.84378873 0.00060000 2.07890627
3499.49222662 0.00060000 2.09969533
3499.99900000 0.00010000 0.34999990
3500.00000000 0.00467868 16.3753800
3510.00000000 0.00656491 23.0428341
卖
3124.75654494
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3124.75654494 0.00087810 2.74384872
3121.62238592 0.00100801 3.14662658
3118.48822690 0.00101206 3.15609719
3115.35406788 0.00101612 3.16557357
3112.21990886 0.00099162 3.08613950
3109.08574984 0.00102428 3.18457435
3105.95159082 0.00102838 3.19409849
3102.81743180 0.00103250 3.20365899
3090.64120768 0.03489323 107.8424545
3067.42423838 0.00632382 19.39783874
3052.01004623 0.00633849 19.34513515
3036.59585408 0.00640221 19.44092434
3021.18166193 0.00646657 19.53668269
3014.28579156 0.00060000 1.80857147
3013.61444500 0.08535068 257.21404213
3007.32474300 0.03116800 93.73229758
3005.76746978 0.00653160 19.6324708
3003.00000000 0.50000000 1501.50000
3000.00001000 0.00010000 0.30000000
3000.00000003 0.01600000 48.0000000
3000.00000000 0.02433566 73.0069800
2997.15822200 0.05494800 164.68784998
2990.35327763 0.00659727 19.72816796
2984.44137779 0.00060000 1.79066482
2974.93908548 0.00666367 19.82401233
2966.78401200 0.05494800 163.01884789
2964.91763900 0.05494800 162.91629442
2960.04252952 0.00010501 0.31083406
2954.89245325 0.00060000 1.77293547
2950.00001000 0.00010000 0.29500000
2925.63609233 0.00060000 1.75538165
2920.06695100 0.03000000 87.60200853
2917.13043500 0.03116800 90.92112139
2905.56188800 0.06250000 181.597618
2901.99909500 0.12500000 362.74988687
2900.00001000 0.00010000 0.29000000
2900.00000000 0.01230188 35.6754520
2898.00000000 0.00715704 20.74110192
2896.66939835 0.00060000 1.73800163
2891.30434800 0.03000000 86.73913044
2886.15236100 0.06410600 185.01968325
2882.60739100 0.03116800 89.84510716
2882.01954600 0.04155800 119.77096829
2875.69567500 0.00094211 2.70922165
2867.98950331 0.00060000 1.72079370
2856.90312200 0.06410600 183.14463153
2855.10587500 0.06410600 183.02941722
2850.00001000 0.00010000 0.28500000
2850.00000000 0.00132551 3.77770350
2845.00000000 0.00113636 3.23294420
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
14:04:40 SELL 3124.75654494 0.00012992
12:27:28 SELL 3125.00000 0.00019910
11:30:47 BUY 3190.73777558 0.00623789
11:30:40 BUY 3175.32358343 0.00189406
11:30:26 BUY 3175.32358343 0.00250983
11:30:26 BUY 3175.00000 0.00010000
11:30:26 BUY 3174.50000 0.00189406
11:30:16 BUY 3165.5006122 0.00101612
11:30:10 BUY 3162.36645318 0.00101409
11:29:43 BUY 3159.23229416 0.00101207
11:29:43 BUY 3156.09813514 0.00002829
11:29:17 BUY 3152.44820864 0.00443426
11:29:06 BUY 3143.56149906 0.00100601
11:28:54 BUY 3143.56000 0.00012448
23:26:55 SELL 3124.75654494 0.00100601
21:37:31 BUY 3156.09813514 0.00098176
21:37:31 BUY 3152.96397612 0.00100803
21:37:31 BUY 3149.8298171 0.00100601
21:37:31 BUY 3146.69565808 0.00087546
21:37:31 BUY 3146.69565808 0.00012854
21:37:31 BUY 3143.56149906 0.00100400
21:37:31 BUY 3112.78993829 0.00080477
21:37:31 BUY 3106.62599782 0.00080477
21:37:31 BUY 3106.56435842 0.00080477
21:37:31 BUY 3100.46205735 0.00080477
21:37:31 BUY 3100.33877855 0.00080638
21:37:31 BUY 3098.25262268 0.00080299
21:37:31 BUY 3098.25262268 0.00096822
21:37:30 BUY 3098.25262268 0.00441479
21:37:30 BUY 3094.29811688 0.00080477
21:37:30 BUY 3094.11319867 0.00080322
21:37:30 BUY 3088.13417641 0.00080477
21:37:30 BUY 3087.8876188 0.00064316
21:35:49 BUY 3087.8876188 0.00011415
15:29:46 SELL 3057.31447406 0.00004753
15:29:46 SELL 3057.31447407 0.11199998
15:16:12 SELL 3057.31447406 0.00075731
15:16:12 SELL 3057.5585905 0.00080477
15:16:11 SELL 3063.47841453 0.00063894
15:16:11 SELL 3063.66150186 0.00080477
15:15:58 BUY 3070.00000 0.00010000
14:34:09 BUY 3098.25262268 0.00010000
14:28:20 SELL 3064.69137894 0.02293946
14:28:20 SELL 3067.42423838 0.00080299
14:28:19 SELL 3067.42423838 0.00096822
14:28:19 SELL 3067.42423838 0.00451479
14:28:19 SELL 3069.642355 0.00080638
14:28:19 SELL 3069.76441321 0.00080477
14:28:19 SELL 3075.80629547 0.00080477
14:28:19 SELL 3075.86732457 0.00080477
聊天室
ENRUDECNAR

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 4.25e1

mandobro: x. 25e- /

mandobro: (/) = 7

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

发送