余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02624931- 1.1%756.2Ethereum
ZEC0.00699586+ 0.9%471.6Zcash
LTC0.00069608+ 1.2%149.7Litecoin
DASH0.00057612+ 2.1%111.9DASH
ETC0.00012169+ 5.7%75EthereumClassic
YOCHAT-DOGE
D0.00000025 0%37.9YoChat Token
SHIB-USDTb
T0.00000422- 0.3%21.6SHIBA INU
TRX-BTC
0.00000534- 1.5%19Tron Token
BTCT60000.00- 3.6%10.4Bitcoin
TRX0.00000530- 3.3%10.1Tron Token
BTC-USDTt
T59804.15- 0.1%5.7Bitcoin
BIG-BTC
0.00386804- 0.2%5.3BIG
XRP-BTC
0.00001745- 0.2%4.1Ripple
DOGE-BTC
0.00000126+ 0.8%3.3Dogecoin
ETH-BTC
0.02628456- 0.5%3.2Ethereum
BTC-USDT
T59885.67- 0.1%2.7Bitcoin
ETH-USDT
T1570.5440207- 0.3%2.3Ethereum
BTC-USDTb
T59869.96- 0.1%1.7Bitcoin
ZEC-BTC
0.00698907+ 0.8%1.7Zcash
BNB-BTC
0.00945038+ 1.3%1BNB BSC
ETH-USDC
1572.5249977+ 0.1%0.9Ethereum
BTCT59407.15- 0.2%0.9Bitcoin
USDT-RUR
R77.09- 0.8%0.5USDT ERC20
BTC-RUR
R4610829.47- 0.4%0.4Bitcoin
DOGE-USDT
T0.07565817+ 1.1%0.4Dogecoin
USDT-RUBLIX
370908.89573+ 3%0.4USDT ERC20
WBNB-BTC
0.00942858+ 1.1%0.3WBNB BEP20
ETH-RUR
R120895.18- 1%0.2Ethereum
DOGE-ETH
E0.00004793+ 1.6%0.2Dogecoin
USDTe-USDTt
T0.99728153- 0.2%0.2USDT ERC20
DOGE0.00000127+ 2.5%0.2Dogecoin
BONUS-DOGE
D0.00106666- 0.2%0.2BONUS
BTCR4589446.00- 0.5%0.2Bitcoin
LTC-BTC
0.00069826+ 2.3%0.2Litecoin
USDTR77.08- 1%0.1USDT ERC20
USDT-USD
$1.16+ 0.9%0.1USDT ERC20
DASH-BTC
0.00057436+ 2.3%0.1DASH
TON-BTC
0.00002606- 0.5%0.1TON Coin
YO-BTC
0.00585469- 0.1%0.1Yo Token ERC20
USDTe-USDTb
T1.00461558+ 0.2%0.1USDT ERC20
  • DASH / RUR
  • Last: 2645.00219870
  • 24High: 2646.90000000
  • 24Low: 2589.48038636
  • 24V: 0.48 DASH
买
2644.44698058
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
2644.44698058 0.00710019 18.7760760
2645.00219870 1.28063013 3387.26950957
2645.56869000 0.11002754 291.08541486
2646.90000000 0.01969453 52.12945145
2647.05300000 0.05067200 134.13146961
2648.49301800 0.03814100 101.01617219
2649.99900000 0.00010000 0.26499990
2652.79075500 0.05111400 135.59474665
2652.91787000 0.02555700 67.8006220
2656.20445400 0.06354000 168.775231
2658.96589200 0.05083200 135.16055422
2660.72055400 0.05083200 135.2497472
2666.52115700 0.05085400 135.60326691
2666.67627100 0.05085400 135.61115508
2667.51991800 0.05085400 135.6540579
2669.76360200 0.05085400 135.76815821
2669.99999999 0.01019232 27.21349439
2670.00000000 0.24625382 657.4976994
2672.85000000 0.03800400 101.5789914
2673.00450000 0.07600800 203.16972603
2673.86381000 0.00077000 2.05887513
2674.20654300 0.05085400 135.99409953
2675.02559045 0.00060000 1.60501535
2678.65568692 0.00077000 2.06256487
2678.79850800 0.07667200 205.3888392
2678.87106505 0.00125075 3.35059798
2678.92686900 0.03833600 102.69934044
2680.00000000 0.00157376 4.21767680
2681.50164000 0.07624800 204.45913704
2684.53287200 0.06354000 170.57521868
2686.05113400 0.06354000 170.67168905
2686.30440500 0.06354000 170.68778189
2687.00528893 0.00124697 3.35061498
2692.16078400 0.06356700 171.13258455
2692.31738900 0.06356700 171.14253946
2693.16914800 0.06356700 171.19668323
2695.13951281 0.00124320 3.35059744
2695.43440600 0.06356700 171.34067888
2698.80000000 0.05067200 136.7535936
2698.95600000 0.10134400 273.52299686
2699.18972000 0.06354000 171.5065148
2699.92006700 0.06356700 171.62581889
2699.99900000 0.00010000 0.26999990
2700.00000000 0.01368455 36.9482850
2701.77584636 0.00060000 1.62106550
2703.27373668 0.00123947 3.35062669
2704.80626000 0.10222800 276.50693434
2704.93586800 0.05111400 138.26009195
2706.79882500 0.08895600 240.78599627
2710.09985100 0.07624800 206.63969343
卖
2590.03560446
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
2590.03560446 0.03438383 89.05534391
2589.48038634 0.00194240 5.02980670
2588.91955997 0.00077252 1.99999213
2584.35270241 0.00194240 5.01984668
2584.30142559 0.00193089 4.99000177
2580.00000000 0.02229144 57.5119152
2579.22501848 0.00194240 5.00988667
2579.12246482 0.00193477 4.99000877
2574.09733455 0.00194240 4.99992666
2573.94350405 0.00193866 4.99000131
2568.96965062 0.00187949 4.82835276
2568.76454328 0.00194257 4.99000493
2563.58558251 0.00194650 4.99001933
2562.28695134 0.01541651 39.5015224
2562.28605554 0.00382807 9.80861038
2562.05842880 0.00010574 0.27091205
2550.00000000 0.04022077 102.5629635
2541.39911034 0.00082906 2.10697234
2535.00000000 0.01972386 49.9999851
2532.60597849 0.04945922 125.26071626
2530.00000000 0.03952569 99.9999957
2525.92963330 0.00800000 20.20743706
2525.92963300 0.32119872 811.32536492
2519.99511167 0.00060000 1.51199706
2519.56310700 0.07600800 191.50695263
2519.56305772 0.00125456 3.16094302
2518.35184411 0.00100200 2.52338854
2515.82591448 0.00100400 2.52588921
2513.29998485 0.00100601 2.52840491
2510.77405522 0.00100803 2.53093557
2510.37735800 0.03882200 97.45786979
2508.24812559 0.00101005 2.53345601
2505.72219596 0.00101207 2.53596626
2505.25000000 0.00597864 14.97798786
2503.19626633 0.00101409 2.53846630
2500.67033670 0.00101612 2.54098114
2500.00001000 0.00010000 0.25000000
2500.00000000 1.00800010 2520.00025
2499.56140400 0.16560600 413.94236587
2495.19230800 0.05067200 126.43638463
2495.04466502 0.00060000 1.49702679
2481.61507800 0.41401500 1027.42586651
2470.34125249 0.00060000 1.48220475
2463.88888900 0.05176200 127.53581667
2460.50659294 0.00080818 1.98853221
2460.37157066 0.00034396 0.84626940
2459.80987490 0.00156030 3.83804134
2457.33069192 0.00010520 0.25851118
2457.32132575 0.00109261 2.68489385
2456.46551700 0.18926400 464.9204896
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
01:28:06 BUY 2645.0021987 0.00249174
01:28:06 BUY 2635.1568418 0.00765814
01:28:05 BUY 2615.37519021 0.00193088
01:28:05 BUY 2610.19622944 0.00193088
01:28:05 BUY 2605.01726867 0.00193088
01:28:05 BUY 2599.8383079 0.00157057
22:56:53 BUY 2599.8383079 0.00032284
22:56:51 BUY 2599.8383079 0.00003747
22:56:51 BUY 2594.65934713 0.00006253
22:39:14 BUY 2594.65934713 0.00077081
22:38:56 BUY 2594.65934713 0.00077081
21:20:19 BUY 2594.65934713 0.00032673
18:45:43 SELL 2589.48038636 0.00629999
16:21:55 BUY 2645.0021987 0.00075614
16:21:43 BUY 2645.0021987 0.00075614
16:05:42 SELL 2589.48038636 0.03485950
11:59:03 BUY 2644.91955997 0.00010000
05:42:14 BUY 2646.23100 0.00010721
04:46:02 BUY 2646.90000 0.00564147
04:46:02 BUY 2646.79847664 0.01184373
04:37:10 SELL 2636.74766434 0.00084756
04:00:46 BUY 2644.092799 0.03814100
04:00:46 BUY 2641.870688 0.03814100
04:00:46 BUY 2641.035153 0.03814100
04:00:46 BUY 2640.881531 0.03814100
04:00:45 BUY 2637.86282119 0.01497482
04:00:41 BUY 2635.136702 0.00662281
03:59:02 BUY 2635.136702 0.03150119
03:59:02 BUY 2633.398912 0.03812400
03:59:02 BUY 2632.54759819 0.00010044
03:59:02 BUY 2632.51289804 0.00010292
03:59:01 BUY 2630.907269 0.05083200
03:59:01 BUY 2630.00000 0.00012696
03:59:01 BUY 2630.00000 0.00024289
03:59:01 BUY 2630.00000 0.00035126
03:59:01 BUY 2630.00000 0.00025658
03:59:01 BUY 2628.49302036 0.00373166
03:59:01 BUY 2626.908872 0.01277800
03:59:01 BUY 2626.783003 0.01277800
03:59:01 BUY 2626.783003 0.01277800
03:59:01 BUY 2621.10150 0.00000916
03:58:54 BUY 2621.10150 0.01265884
03:58:53 BUY 2621.10150 0.01188730
03:58:47 BUY 2621.10150 0.00078070
03:58:46 BUY 2620.95000 0.01266800
03:58:46 BUY 2610.00000 0.00077753
03:58:46 BUY 2610.00000 0.00033023
03:58:46 BUY 2610.00000 0.00014049
03:58:46 BUY 2610.00000 0.00020829
03:58:46 BUY 2610.00000 0.00085216
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

发送