| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.02849222 | + 1.7% | 1490.9 | Ethereum |
| ZEC | 0.00807521 | - 3.3% | 744.8 | Zcash |
| DASH | 0.00053176 | - 2.9% | 238.5 | DASH |
| LTC | 0.00070221 | + 0.3% | 161 | Litecoin |
BIG-BTC | 0.00360105 | - 5.6% | 111.3 | BIG |
| ETC | 0.00011396 | + 3.5% | 74.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 71.8 | YoChat Token |
SHIB-USDTb | T0.00000414 | - 1.9% | 6.5 | SHIBA INU |
TRX-BTC | 0.00000521 | - 0.4% | 3.9 | Tron Token |
WSHIB-SHIB | 3.34862424 | + 2.4% | 3 | Wrapped Shiba |
DOGE-BTC | 0.00000115 | 0% | 1.6 | Dogecoin |
ZEC-BTC | 0.00800406 | - 3.2% | 1.2 | Zcash |
| BTC | T62000.00 | - 1.6% | 1 | Bitcoin |
ETH-BTC | 0.02850553 | + 0.3% | 0.8 | Ethereum |
XRP-BTC | 0.00001712 | + 0.3% | 0.7 | Ripple |
FLOKIb-USDTb | T0.00002229 | - 1.1% | 0.6 | FLOKI BEP20 |
BTC-USDTt | T62330.04 | - 1.1% | 0.6 | Bitcoin |
BTC-USDT | T62372.31 | - 1.1% | 0.6 | Bitcoin |
BTC-USDTb | T62315.32 | - 0.9% | 0.5 | Bitcoin |
ETH-USDT | T1782.1438302 | - 0.3% | 0.4 | Ethereum |
BTC-RUR | R4796497.95 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 1780.8049560 | - 0.4% | 0.2 | Ethereum |
LTC-BTC | 0.00069624 | + 0.1% | 0.2 | Litecoin |
USDT-RUR | R76.76 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.07176642 | - 0.5% | 0.1 | Dogecoin |
| BTC | R4814200.08 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00906775 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004049 | + 0.4% | 0.1 | Dogecoin |
DASH-BTC | 0.00052509 | - 3.7% | 0.1 | DASH |
TON-BTC | 0.00002542 | - 1.1% | 0.1 | TON Coin |
| BTC | T62105.17 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R135955.17 | - 0.8% | 0.1 | Ethereum |
BNB-BTC | 0.00908351 | + 0.1% | 0.1 | BNB BSC |
YO-USDT | T364.59091214 | - 1.6% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00584185 | + 0.2% | 0.1 | Yo Token ERC20 |
USDT-USDC | 1.00338686 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99850358 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01137327 | - 1.7% | 0.1 | YOSTEP |
| LTC | R3373.20 | - 0.8% | 0.1 | Litecoin |
- DASH / RUR
- Last: 2568.76454328
- 24High: 2600.00000002
- 24Low: 2568.76454328
- 24V: 3.92 DASH
| 价格 | DASH | RUR |
|---|
| 2594.45218871 | 0.00196581 | 5.10020005 |
| 2594.65934713 | 0.00190194 | 4.93488639 |
| 2599.68293909 | 0.00196186 | 5.10021397 |
| 2599.83830790 | 0.00196563 | 5.11032017 |
| 2604.91368946 | 0.00195792 | 5.10021261 |
| 2605.01726867 | 0.00196563 | 5.12050009 |
| 2610.00000000 | 0.02263054 | 59.0657094 |
| 2610.14443984 | 0.00195399 | 5.10019613 |
| 2610.19622944 | 0.00195711 | 5.10844114 |
| 2615.37519021 | 0.00189344 | 4.95205600 |
| 2630.00000000 | 0.00103169 | 2.71334470 |
| 2643.99372700 | 0.03772800 | 99.75259533 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2649.99900000 | 0.00010000 | 0.26499990 |
| 2657.20007700 | 0.01257600 | 33.41694816 |
| 2660.91506287 | 0.01304100 | 34.70099333 |
| 2669.99999999 | 0.01040001 | 27.76802669 |
| 2670.00000000 | 0.24739356 | 660.5408052 |
| 2670.73684118 | 0.00132452 | 3.53744436 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2678.87106505 | 0.00132050 | 3.53744924 |
| 2680.00000000 | 0.00161568 | 4.33002240 |
| 2687.00528893 | 0.00131651 | 3.53746933 |
| 2690.87066837 | 0.04404323 | 118.51463574 |
| 2695.13951281 | 0.00131253 | 3.53745146 |
| 2695.83674200 | 0.05030400 | 135.61137146 |
| 2699.99900000 | 0.00010000 | 0.26999990 |
| 2700.00000000 | 0.01426238 | 38.5084260 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2703.27373668 | 0.00130857 | 3.53742291 |
| 2709.30204000 | 0.02515200 | 68.14436491 |
| 2725.00000000 | 0.00010000 | 0.27250000 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2730.00000000 | 0.00382994 | 10.4557362 |
| 2732.26793274 | 0.00020971 | 0.57298390 |
| 2734.99747113 | 0.00017969 | 0.49145169 |
| 2737.72700952 | 0.00020971 | 0.57412873 |
| 2740.45654791 | 0.00021051 | 0.57689350 |
| 2741.43043061 | 0.01022348 | 28.02695917 |
| 2741.70188624 | 0.00204016 | 5.59351052 |
| 2743.04960942 | 0.00020663 | 0.56679634 |
| 2743.18608630 | 0.00020724 | 0.56849788 |
| 2745.80644319 | 0.00020643 | 0.56681682 |
| 2747.67975600 | 0.07545600 | 207.32892366 |
| 2747.76743853 | 0.00512808 | 14.09077124 |
| 2748.56327697 | 0.00015142 | 0.41618745 |
| 2749.99900000 | 0.00010000 | 0.27499990 |
| 2750.00000000 | 0.00010000 | 0.27500000 |
| 2750.85900000 | 0.06755073 | 185.82253357 |
| 2751.32011074 | 0.00020602 | 0.56682696 |
| 价格 | DASH | RUR |
|---|
| 2568.76454328 | 0.00000001 | 0.00002568 |
| 2563.83175220 | 0.00320615 | 8.22002917 |
| 2563.58558251 | 0.00196979 | 5.04972524 |
| 2548.62752372 | 0.01011971 | 25.79137143 |
| 2548.21655520 | 0.01011971 | 25.78721255 |
| 2535.00001000 | 0.00010000 | 0.25350000 |
| 2532.60597849 | 0.05034905 | 127.51430504 |
| 2532.60597847 | 0.01019771 | 25.82678131 |
| 2532.35522541 | 0.01018010 | 25.77962943 |
| 2532.10697986 | 0.01018010 | 25.77710226 |
| 2530.98563487 | 0.01018010 | 25.76568686 |
| 2530.94360330 | 0.00100200 | 2.53600549 |
| 2530.00001000 | 0.00010000 | 0.25300000 |
| 2528.40504402 | 0.00100400 | 2.53851866 |
| 2525.86648474 | 0.00100601 | 2.54104694 |
| 2523.32792546 | 0.00100803 | 2.54359024 |
| 2520.78936618 | 0.00101005 | 2.54612329 |
| 2520.00001000 | 0.00010000 | 0.25200000 |
| 2518.25080690 | 0.00101207 | 2.54864609 |
| 2515.71224762 | 0.00101409 | 2.55115863 |
| 2513.42527535 | 0.01783932 | 44.83779778 |
| 2513.42503083 | 0.01018009 | 25.58689302 |
| 2513.17368834 | 0.00101612 | 2.55368604 |
| 2510.00001000 | 0.00010000 | 0.25100000 |
| 2508.42318998 | 0.00303591 | 7.61534704 |
| 2508.23994817 | 0.00708379 | 17.76784506 |
| 2507.76299421 | 0.01018010 | 25.52927805 |
| 2507.76299406 | 0.01018010 | 25.52927805 |
| 2501.82239999 | 0.01015812 | 25.41381215 |
| 2500.00001000 | 0.00010000 | 0.25000000 |
| 2500.00000000 | 0.00865534 | 21.6383500 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2450.00001000 | 0.00010000 | 0.24500000 |
| 2450.00000000 | 0.00071379 | 1.74878550 |
| 2449.34058379 | 0.00145708 | 3.56888517 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2442.10115350 | 0.00145708 | 3.55833674 |
| 2434.86172320 | 0.00145709 | 3.54781266 |
| 2427.62229291 | 0.00145712 | 3.53733699 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2420.38286262 | 0.00145713 | 3.52681248 |
| 2415.19000000 | 0.00010000 | 0.24151900 |
| 2405.00000000 | 0.06237006 | 149.9999943 |
| 2401.00000000 | 0.16779295 | 402.87087295 |
| 2400.00001000 | 0.30010000 | 720.240003 |
| 2400.00000000 | 0.02042929 | 49.0302960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2397.49253300 | 0.53230500 | 1276.19726277 |
| 2397.12429700 | 0.08899500 | 213.33207681 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 05:33:08 | SELL | 2568.76454328 | 0.00196581 |
| 05:33:08 | SELL | 2568.95941571 | 0.00321265 |
| 05:33:08 | SELL | 2568.96965062 | 0.00024924 |
| 05:33:08 | SELL | 2568.96965062 | 0.00053542 |
| 05:33:08 | SELL | 2568.96965062 | 0.00078468 |
| 05:33:08 | SELL | 2568.96965062 | 0.00033260 |
| 05:33:08 | SELL | 2570.21941966 | 0.03613140 |
| 05:33:08 | SELL | 2573.94350405 | 0.00196186 |
| 05:33:08 | SELL | 2574.09733455 | 0.00159884 |
| 05:33:08 | SELL | 2574.09733455 | 0.00036679 |
| 05:28:49 | SELL | 2579.12246482 | 0.00195792 |
| 05:28:48 | SELL | 2579.22501848 | 0.00088565 |
| 05:28:48 | SELL | 2579.22501848 | 0.00107998 |
| 05:28:48 | SELL | 2580.00000 | 0.00079536 |
| 05:28:48 | SELL | 2580.00000 | 0.00033779 |
| 05:28:48 | SELL | 2580.00000 | 0.00014370 |
| 05:28:48 | SELL | 2580.00000 | 0.00021306 |
| 05:28:48 | SELL | 2580.00000 | 0.00087169 |
| 05:28:48 | SELL | 2580.00000 | 0.00101930 |
| 05:28:48 | SELL | 2580.00000 | 0.00092408 |
| 05:28:48 | SELL | 2580.00000 | 0.00019615 |
| 05:28:48 | SELL | 2580.00000 | 0.00020949 |
| 05:28:48 | SELL | 2580.00000 | 0.00205139 |
| 05:28:48 | SELL | 2580.00000 | 0.00022556 |
| 05:28:48 | SELL | 2580.00000 | 0.00087114 |
| 05:28:48 | SELL | 2580.00000 | 0.00046668 |
| 05:28:47 | SELL | 2580.00000 | 0.00027815 |
| 05:28:47 | SELL | 2580.00000 | 0.00030289 |
| 05:28:47 | SELL | 2580.00000 | 0.00123658 |
| 05:28:47 | SELL | 2580.00000 | 0.00028180 |
| 05:28:47 | SELL | 2580.00000 | 0.00032003 |
| 05:28:47 | SELL | 2580.00000 | 0.00030715 |
| 05:28:47 | SELL | 2580.00000 | 0.00023968 |
| 05:28:47 | SELL | 2580.00000 | 0.00067139 |
| 05:28:47 | SELL | 2580.00000 | 0.00014782 |
| 05:28:47 | SELL | 2580.00000 | 0.00019847 |
| 05:28:47 | SELL | 2580.00000 | 0.00069605 |
| 05:28:47 | SELL | 2580.00000 | 0.00012406 |
| 05:28:47 | SELL | 2580.00000 | 0.00024555 |
| 05:28:47 | SELL | 2580.00000 | 0.00031348 |
| 05:28:47 | SELL | 2580.00000 | 0.00021130 |
| 05:28:47 | SELL | 2580.00000 | 0.00014151 |
| 05:28:46 | SELL | 2580.00000 | 0.00023520 |
| 05:28:46 | SELL | 2580.00000 | 0.00010383 |
| 05:28:46 | SELL | 2580.00000 | 0.00010383 |
| 05:28:46 | SELL | 2580.00000 | 0.00010383 |
| 05:28:46 | SELL | 2580.00000 | 0.00010383 |
| 05:28:46 | SELL | 2580.00000 | 0.00019436 |
| 05:28:46 | SELL | 2580.00000 | 0.00010383 |
| 05:28:46 | SELL | 2580.00000 | 0.00010383 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
ioant: ↑
