余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02896166- 1.4%1910.2Ethereum
ZEC0.00684713+ 1.9%907.5Zcash
YOCHAT-DOGE
D0.00000028+ 7.7%715.3YoChat Token
DASH0.00063676+ 0.5%371.9DASH
LTC0.00070801- 0.2%171.4Litecoin
ETC0.00011488+ 1.4%85.8EthereumClassic
BIG-BTC
0.00543579- 1.7%56.6BIG
TRX-BTC
0.00000425+ 0.5%10.7Tron Token
BONUS-DOGE
D0.00122670+ 5.9%7.7BONUS
DOGE-BTC
0.00000137- 3.6%7.6Dogecoin
ZEC-BTC
0.00680818- 3.1%6.8Zcash
SHIB-USDTb
T0.00000633- 0.7%5SHIBA INU
TON-BTC
0.00003460+ 33.4%4.4TON Coin
BCHABC0.00010680 0%2.9BitcoinCashABC
XRP-BTC
0.00001746- 0.2%2.8Ripple
ETH-BTC
0.02876294- 1.5%2.7Ethereum
BTC-USDTt
T80982.01- 0.3%2.2Bitcoin
FLOKIb-USDTb
T0.00003337+ 0.5%1.5FLOKI BEP20
BNB-BTC
0.00796765+ 2.3%1.3BNB BSC
BTC-USDT
T81204.70+ 0.2%1.2Bitcoin
DASH-BTC
0.00063473- 0.3%1.1DASH
SHIBA2-BTC
0.00000018 0%0.9Shiba v2 Limited
ETH-USDT
T2333.7933965- 1.5%0.6Ethereum
BTC-RUR
R6053258.18+ 0.4%0.6Bitcoin
USDTe-USDTt
T1.00026518- 0.2%0.5USDT ERC20
DOGE-USDT
T0.11122364- 3.6%0.4Dogecoin
ETH-USDC
2334.2465356- 1.6%0.4Ethereum
NOT-BTC
0.00000001 0%0.4Notcoin
LTC-BTC
0.00070595+ 0.1%0.4Litecoin
DOGE-ETH
E0.00004762- 2.3%0.3Dogecoin
WBNB-BTC
0.00799090+ 0.9%0.3WBNB BEP20
BTCR6003859.68- 0.8%0.2Bitcoin
ETH-RUR
R174205.89- 1.5%0.2Ethereum
DOGE-WRUB
6.00992120+ 0.3%0.2Dogecoin
USDT-RUR
R74.56+ 0.2%0.2USDT ERC20
BTCT81377.68+ 0.9%0.1Bitcoin
ETHR175335.11- 1.4%0.1Ethereum
BTC-USDTb
T80669.80+ 0.4%0.1Bitcoin
DOGET0.11149119- 3.6%0.1Dogecoin
USDTe-USDTb
T0.99520729+ 0.3%0.1USDT ERC20
  • DASH / RUR
  • Last: 3851.05838214
  • 24High: 4250.00000000
  • 24Low: 3846.82000000
  • 24V: 21.28 DASH
买
3894.73435623
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3894.73435623 0.00781608 30.4415553
3980.00000000 5.89842040 23475.713192
3980.95094363 0.00037980 1.51196516
3984.97210619 0.00037941 1.51193826
3985.33042753 0.00037899 1.51040037
3988.99326875 0.00037903 1.51194811
3989.31177660 0.00037899 1.51190927
3993.01443131 0.00037865 1.51195491
3993.29312567 0.00037899 1.51341816
3997.03559388 0.00037827 1.51195865
3997.27447474 0.00037899 1.51492705
3997.81008073 0.00100400 4.01380132
4000.00000000 0.00509338 20.3735200
4001.05675644 0.00037789 1.51195933
4001.25582381 0.00037899 1.51643594
4001.79593325 0.00100802 4.03389033
4005.07791900 0.00037751 1.51195696
4005.23717288 0.00038125 1.52699667
4005.78178577 0.00101206 4.05409151
4009.09908156 0.00037938 1.52097200
4009.21852195 0.00038125 1.52851456
4009.76763829 0.00100803 4.04196607
4013.12024412 0.00037899 1.52093244
4013.19987102 0.00038125 1.53003245
4013.75349081 0.00101005 4.05409171
4017.14140668 0.00038087 1.53000864
4017.18122009 0.00038125 1.53155034
4017.73934333 0.00101207 4.06623345
4021.16256916 0.00038352 1.54219626
4021.72519585 0.00101409 4.07839130
4022.57607392 0.00060000 2.41354564
4025.71104837 0.00101612 4.09060551
4060.00000000 0.92295925 3747.214555
4062.80183466 0.00060000 2.43768110
4100.00000000 0.00100000 4.10000000
4103.42985301 0.00060000 2.46205791
4144.46415154 0.00060000 2.48667849
4150.00000000 0.00100000 4.15000000
4181.94200000 0.00072167 3.01798208
4185.90879306 0.00060000 2.51154527
4206.88400000 0.00072167 3.03598197
4227.76788099 0.00060000 2.53666072
4231.82600000 0.00072167 3.05398186
4250.00000000 0.10265833 436.2979025
4253.21228612 0.00100000 4.25321228
4256.76800000 0.00072167 3.07198176
4270.04555980 0.00060000 2.56202733
4274.22740000 0.00074250 3.17361384
4281.71000000 0.00072167 3.08998165
4293.12914977 0.00028274 1.21383933
卖
3827.34311013
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3827.34311013 0.00060000 2.29640586
3789.44862389 0.00060000 2.27366917
3780.00000000 0.02702350 102.148830
3751.92933058 0.00060000 2.25115759
3739.09077291 0.01696266 63.42492549
3739.00000000 0.00036562 1.36705318
3735.72242800 0.00892900 33.35626555
3731.14169300 0.01785800 66.63072835
3730.00000000 0.00010717 0.39974410
3714.78151543 0.00060000 2.22886890
3710.76732200 0.00915800 33.98320713
3680.00000000 0.00544708 20.0452544
3678.00150042 0.00060000 2.20680090
3673.16115700 0.00915800 33.63880987
3670.85041000 0.00915800 33.61764805
3641.58564398 0.00060000 2.18495138
3605.53034058 0.00060000 2.16331820
3590.00000000 0.00895635 32.1532965
3582.00000000 0.00145689 5.21857998
3569.83202037 0.00060000 2.14189921
3565.91686300 0.01785700 63.67657742
3564.00000000 0.00146424 5.21855136
3561.54434400 0.03571400 127.1969947
3550.00001000 0.00010000 0.35500000
3546.00000000 0.00147167 5.21854182
3542.09608000 0.01831600 64.8770318
3534.48714889 0.00060000 2.12069228
3528.00000000 0.00147918 5.21854704
3510.00000000 0.00155487 5.45759370
3506.19928600 0.01831600 64.21954612
3503.99357400 0.01831600 64.1791463
3500.00001000 0.00010000 0.35000000
3500.00000000 0.00023385 0.81847500
3499.49222662 0.00060000 2.09969533
3492.00000000 0.00156287 5.45754204
3490.00000000 0.00958699 33.4585951
3474.00000000 0.00157099 5.45761926
3464.84378873 0.00060000 2.07890627
3456.00000000 0.00157918 5.45764608
3438.00000000 0.00166015 5.70759570
3430.53840469 0.00060000 2.05832304
3422.01500000 0.00010004 0.34233838
3420.00000000 0.00166889 5.70760380
3410.87699900 0.02678600 91.36375129
3406.69459000 0.05357200 182.50344257
3405.34390953 0.05273337 179.57526035
3402.00000000 2.35585370 8014.6142874
3400.00001000 0.00010000 0.34000000
3400.00000000 0.19120327 650.091118
3396.57267791 0.00060000 2.03794360
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
05:54:56 BUY 3851.05838214 0.00010000
05:54:50 BUY 3851.05838214 0.00010000
05:54:48 SELL 3865.61654123 0.00060000
05:54:47 SELL 3880.00000 0.00013611
05:54:47 SELL 3880.00000 0.00000902
05:30:35 SELL 3880.00000 0.00018191
05:30:35 SELL 3880.00000 0.00038698
05:30:35 SELL 3880.00000 0.00118310
05:30:35 SELL 3880.00000 0.00043284
05:30:34 SELL 3880.00000 0.00027539
05:30:34 SELL 3880.00000 0.00027376
05:30:34 SELL 3880.00000 0.00054917
05:30:34 SELL 3880.00000 0.00032548
05:30:34 SELL 3880.00000 0.00033515
05:30:34 SELL 3880.00000 0.00032613
05:30:34 SELL 3880.00000 0.00030634
05:30:34 SELL 3880.00000 0.00037200
05:16:53 BUY 3893.94983611 0.00010000
05:14:20 BUY 3893.94983611 0.00016481
05:05:44 SELL 3904.27270664 0.00040916
04:35:21 BUY 3929.50587146 0.00016481
04:20:37 BUY 3938.75928534 0.00012141
04:20:03 BUY 3938.75928534 0.00094979
04:17:03 BUY 3938.75928534 0.00022809
03:51:36 BUY 3957.94785899 0.00010000
03:51:31 BUY 3957.94785899 0.00010000
03:48:27 BUY 3957.94785899 0.00011319
03:48:25 BUY 3957.94785899 0.00013912
02:21:21 BUY 3931.12484912 0.00013007
02:21:16 BUY 3931.12484912 0.00013007
01:49:00 BUY 3946.8684235 0.00010000
01:37:30 BUY 3946.8684235 0.00017640
01:28:40 BUY 3946.8684235 0.00010000
01:28:36 BUY 3946.8684235 0.00010000
01:28:31 BUY 3946.8684235 0.00011576
01:28:26 BUY 3946.8684235 0.00010000
01:28:21 BUY 3946.8684235 0.00010000
01:05:37 SELL 3904.27270664 0.00019084
01:05:37 SELL 3941.53558776 0.00037980
01:05:37 SELL 3943.31543371 0.00060000
01:05:37 SELL 3945.51693683 0.00037941
01:05:37 SELL 3945.87171042 0.00037899
01:05:37 SELL 3945.99399797 0.00101612
01:05:37 SELL 3949.4982859 0.00037903
01:05:37 SELL 3949.81364019 0.00037899
01:05:37 SELL 3949.97985049 0.00101409
01:05:37 SELL 3953.47963497 0.00037865
01:05:37 SELL 3953.75556997 0.00037899
01:05:37 SELL 3953.96570301 0.00101207
01:05:37 SELL 3957.46098404 0.00037827
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送