| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02771823 | + 0.1% | 1688.8 | Ethereum |
| ZEC | 0.00740217 | + 6.1% | 840.9 | Zcash |
| DASH | 0.00055683 | + 2.7% | 303.3 | DASH |
| LTC | 0.00070809 | + 0.1% | 189.1 | Litecoin |
| ETC | 0.00011573 | + 0.1% | 88.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 17.4 | YoChat Token |
TRX-BTC | 0.00000465 | + 0.3% | 8.1 | Tron Token |
SHIB-USDTb | T0.00000577 | + 1.6% | 5.6 | SHIBA INU |
DOGE-BTC | 0.00000136 | 0% | 5.5 | Dogecoin |
| BCHABC | 0.00010212 | - 2.9% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00736779 | + 6.4% | 2.5 | Zcash |
ETH-BTC | 0.02765905 | + 0.3% | 1.4 | Ethereum |
BTC-USDTt | T76670.31 | - 0.3% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00003046 | - 1.5% | 0.8 | FLOKI BEP20 |
BTC-USDT | T76944.19 | + 0.4% | 0.8 | Bitcoin |
BIG-BTC | 0.00464798 | - 0.1% | 0.8 | BIG |
ETH-USDT | T2132.7667327 | + 0.8% | 0.5 | Ethereum |
BTC-USDTb | T76575.92 | - 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.10475743 | - 0.6% | 0.3 | Dogecoin |
ETH-USDC | 2129.7331817 | + 0.4% | 0.3 | Ethereum |
DASH-BTC | 0.00055477 | + 2.3% | 0.2 | DASH |
BTC-RUR | R5731547.72 | - 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002602 | + 3.5% | 0.2 | TON Coin |
XRP-BTC | 0.00001802 | - 0.2% | 0.2 | Ripple |
DOGE-ETH | E0.00004906 | - 1.5% | 0.1 | Dogecoin |
| DOGE | 0.00000136 | - 1.5% | 0.1 | Dogecoin |
USDT-RUR | R74.56 | - 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00836217 | + 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T1.00109498 | + 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00837142 | - 0.6% | 0.1 | WBNB BEP20 |
BONUS-DOGE | D0.00109690 | - 0.1% | 0.1 | BONUS |
ETH-RUR | R158368.35 | - 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 5.91586641 | - 0.6% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99892568 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | R5704217.00 | - 0.3% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
BTC-WRUB | 4271906.8766 | + 0.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00070229 | - 0.6% | 0.1 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | T72720.23 | - 4.4% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 3124.75654494
- 24High: 3156.09813514
- 24Low: 3057.31447406
- 24V: 0.18 DASH
| 价格 | DASH | RUR |
|---|
| 3143.56000000 | 0.00012448 | 0.39131034 |
| 3143.56149906 | 0.00100601 | 3.16245430 |
| 3156.09813514 | 0.00002829 | 0.08928601 |
| 3159.23229416 | 0.00101207 | 3.19736422 |
| 3162.36645318 | 0.00101409 | 3.20692419 |
| 3162.83231592 | 0.00221713 | 7.01241041 |
| 3165.50061220 | 0.00101612 | 3.21652848 |
| 3175.00000000 | 0.00010000 | 0.31750000 |
| 3175.32358343 | 0.00440389 | 13.98377577 |
| 3190.73777558 | 0.00623789 | 19.90347126 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 1.67273788 | 5352.761216 |
| 3204.21904490 | 0.00108706 | 3.48317835 |
| 3206.15196773 | 0.00623789 | 19.99962329 |
| 3221.56615988 | 0.00623789 | 20.09577533 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3236.98035203 | 0.00623789 | 20.19192736 |
| 3250.00000000 | 1.14566016 | 3723.39552 |
| 3255.00000000 | 0.00100000 | 3.25500000 |
| 3260.00000000 | 0.00100000 | 3.26000000 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3270.00000000 | 0.00100000 | 3.27000000 |
| 3279.99900000 | 0.00010000 | 0.32799990 |
| 3280.00000000 | 0.00100000 | 3.28000000 |
| 3289.99900000 | 0.00010000 | 0.32899990 |
| 3290.00000000 | 0.00100000 | 3.29000000 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3299.99900000 | 0.00010000 | 0.32999990 |
| 3300.00000000 | 1.26969048 | 4189.978584 |
| 3308.23000000 | 0.00012000 | 0.39698760 |
| 3310.00000000 | 0.00100000 | 3.31000000 |
| 3320.00000000 | 0.00167642 | 5.56571440 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3330.00000000 | 0.00100000 | 3.33000000 |
| 3340.00000000 | 0.00100000 | 3.34000000 |
| 3349.99900000 | 0.00010000 | 0.33499990 |
| 3350.00000000 | 1.16685725 | 3908.9717875 |
| 3360.00000000 | 0.00100000 | 3.36000000 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3370.00000000 | 0.00100000 | 3.37000000 |
| 3380.00000000 | 0.00100000 | 3.38000000 |
| 3390.00000000 | 0.00100000 | 3.39000000 |
| 3390.52685560 | 0.00100200 | 3.39730790 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3398.40119096 | 0.00100071 | 3.40081405 |
| 3399.99900000 | 0.00010000 | 0.33999990 |
| 3400.00000000 | 0.01356282 | 46.1135880 |
| 3410.00000000 | 0.00100000 | 3.41000000 |
| 3420.00000000 | 0.01000000 | 34.2000000 |
| 3425.00000000 | 0.00123534 | 4.23103950 |
| 价格 | DASH | RUR |
|---|
| 3125.00000000 | 0.00019910 | 0.62218750 |
| 3121.62238592 | 0.00100801 | 3.14662658 |
| 3118.48822690 | 0.00101206 | 3.15609719 |
| 3117.53233367 | 0.03485957 | 108.67583661 |
| 3115.35406788 | 0.00101612 | 3.16557357 |
| 3112.21990886 | 0.00099162 | 3.08613950 |
| 3081.97023593 | 0.00080957 | 2.49507064 |
| 3075.86732457 | 0.00080957 | 2.49012990 |
| 3075.80629547 | 0.00080957 | 2.49008050 |
| 3069.76441321 | 0.00080957 | 2.48518917 |
| 3069.64235500 | 0.00081119 | 2.49006318 |
| 3067.42423838 | 0.00632382 | 19.39783874 |
| 3063.66150186 | 0.00080957 | 2.48024844 |
| 3063.47841453 | 0.00080801 | 2.47532119 |
| 3057.55859050 | 0.00080957 | 2.47530770 |
| 3057.31447406 | 0.00076182 | 2.32912331 |
| 3052.01004623 | 0.00633849 | 19.34513515 |
| 3051.15053359 | 0.00080646 | 2.46063085 |
| 3036.59585408 | 0.00640221 | 19.44092434 |
| 3021.18166193 | 0.00646657 | 19.53668269 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3013.61444500 | 0.08535068 | 257.21404213 |
| 3007.32474300 | 0.03116800 | 93.73229758 |
| 3005.76746978 | 0.00653160 | 19.6324708 |
| 3003.00000000 | 0.50000000 | 1501.50000 |
| 3000.00001000 | 0.00010000 | 0.30000000 |
| 3000.00000003 | 0.01600000 | 48.0000000 |
| 3000.00000000 | 0.02433566 | 73.0069800 |
| 2997.15822200 | 0.05494800 | 164.68784998 |
| 2990.35327763 | 0.00193966 | 5.80026863 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2966.78401200 | 0.05494800 | 163.01884789 |
| 2964.91763900 | 0.05494800 | 162.91629442 |
| 2960.04252952 | 0.00010501 | 0.31083406 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2950.00001000 | 0.00010000 | 0.29500000 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2920.06695100 | 0.03000000 | 87.60200853 |
| 2917.13043500 | 0.03116800 | 90.92112139 |
| 2905.56188800 | 0.06250000 | 181.597618 |
| 2901.99909500 | 0.12500000 | 362.74988687 |
| 2900.00001000 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01230188 | 35.6754520 |
| 2898.00000000 | 0.00715704 | 20.74110192 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2891.30434800 | 0.03000000 | 86.73913044 |
| 2886.15236100 | 0.06410600 | 185.01968325 |
| 2882.60739100 | 0.03116800 | 89.84510716 |
| 2882.01954600 | 0.04155800 | 119.77096829 |
| 2875.69567500 | 0.00094211 | 2.70922165 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 23:26:55 | SELL | 3124.75654494 | 0.00100601 |
| 21:37:31 | BUY | 3156.09813514 | 0.00098176 |
| 21:37:31 | BUY | 3152.96397612 | 0.00100803 |
| 21:37:31 | BUY | 3149.8298171 | 0.00100601 |
| 21:37:31 | BUY | 3146.69565808 | 0.00087546 |
| 21:37:31 | BUY | 3146.69565808 | 0.00012854 |
| 21:37:31 | BUY | 3143.56149906 | 0.00100400 |
| 21:37:31 | BUY | 3112.78993829 | 0.00080477 |
| 21:37:31 | BUY | 3106.62599782 | 0.00080477 |
| 21:37:31 | BUY | 3106.56435842 | 0.00080477 |
| 21:37:31 | BUY | 3100.46205735 | 0.00080477 |
| 21:37:31 | BUY | 3100.33877855 | 0.00080638 |
| 21:37:31 | BUY | 3098.25262268 | 0.00080299 |
| 21:37:31 | BUY | 3098.25262268 | 0.00096822 |
| 21:37:30 | BUY | 3098.25262268 | 0.00441479 |
| 21:37:30 | BUY | 3094.29811688 | 0.00080477 |
| 21:37:30 | BUY | 3094.11319867 | 0.00080322 |
| 21:37:30 | BUY | 3088.13417641 | 0.00080477 |
| 21:37:30 | BUY | 3087.8876188 | 0.00064316 |
| 21:35:49 | BUY | 3087.8876188 | 0.00011415 |
| 15:29:46 | SELL | 3057.31447406 | 0.00004753 |
| 15:29:46 | SELL | 3057.31447407 | 0.11199998 |
| 15:16:12 | SELL | 3057.31447406 | 0.00075731 |
| 15:16:12 | SELL | 3057.5585905 | 0.00080477 |
| 15:16:11 | SELL | 3063.47841453 | 0.00063894 |
| 15:16:11 | SELL | 3063.66150186 | 0.00080477 |
| 15:15:58 | BUY | 3070.00000 | 0.00010000 |
| 14:34:09 | BUY | 3098.25262268 | 0.00010000 |
| 14:28:20 | SELL | 3064.69137894 | 0.02293946 |
| 14:28:20 | SELL | 3067.42423838 | 0.00080299 |
| 14:28:19 | SELL | 3067.42423838 | 0.00096822 |
| 14:28:19 | SELL | 3067.42423838 | 0.00451479 |
| 14:28:19 | SELL | 3069.642355 | 0.00080638 |
| 14:28:19 | SELL | 3069.76441321 | 0.00080477 |
| 14:28:19 | SELL | 3075.80629547 | 0.00080477 |
| 14:28:19 | SELL | 3075.86732457 | 0.00080477 |
| 14:28:19 | SELL | 3081.97023593 | 0.00080477 |
| 14:28:19 | SELL | 3102.8174318 | 0.00101612 |
| 14:28:19 | SELL | 3105.95159082 | 0.00101409 |
| 14:28:19 | SELL | 3109.08574984 | 0.00101207 |
| 14:28:19 | SELL | 3112.21990886 | 0.00101005 |
| 14:28:19 | SELL | 3115.35406788 | 0.00100803 |
| 14:28:19 | SELL | 3118.4882269 | 0.00100601 |
| 13:44:53 | BUY | 3121.59104433 | 0.00036554 |
| 12:13:26 | SELL | 3121.62238592 | 0.00087546 |
| 12:13:26 | SELL | 3121.62238592 | 0.00004723 |
| 09:03:24 | SELL | 3121.62238592 | 0.00008131 |
| 09:03:24 | SELL | 3124.75654494 | 0.00100400 |
| 06:58:18 | BUY | 3175.32358343 | 0.00183400 |
| 06:58:18 | BUY | 3168.04466081 | 0.00060000 |
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 4.25e1
mandobro: x. 25e- /
mandobro: (/) = 7
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
