余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03147568- 0.1%1569.8Ethereum
ZEC0.00960940+ 0.4%848.2Zcash
DASH0.00055062- 0.8%262.6DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.6YoChat Token
LTC0.00067971+ 0.2%164Litecoin
ETC0.00010822+ 4%77EthereumClassic
BIG-BTC
0.00282829- 1.7%54.4BIG
XRP-BTC
0.00001944+ 0.1%39.5Ripple
SHIB-USDTb
T0.00000548- 1%27SHIBA INU
DOGE-BTC
0.00000120- 1.7%20.6Dogecoin
WSHIB-SHIB
3.88137881+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162477+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6296160.57+ 0.5%1.5Bitcoin
ETH-USDT
T2438.9396571+ 0.4%1.4Ethereum
BTC-USDTt
T76997.68+ 0.1%0.9Bitcoin
BTC-USDT
T77019.66- 0.4%0.8Bitcoin
ETH-USDC
2440.3144829+ 0.2%0.7Ethereum
DOGE-ETH
E0.00003792- 2.3%0.6Dogecoin
DOGE-USDT
T0.09243448- 2.3%0.6Dogecoin
BTC-USDTb
T76807.56- 0.2%0.5Bitcoin
ZEC-BTC
0.00957243+ 0.3%0.5Zcash
USDT-RUBLIX
394642.21095- 2.4%0.4USDT ERC20
DASH-BTC
0.00055249- 1%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.16+ 0.3%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
USDT-USD
$1.07- 1.3%0.2USDT ERC20
BONUS-DOGE
D0.00104680- 0.1%0.2BONUS
ETH-RUR
R198126.11+ 0.6%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
ZEC$650.00- 18.6%0.1Zcash
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99593900- 0.6%0.1USDT ERC20
BTCT76769.31- 0.2%0.1Bitcoin
BTCR6264611.10+ 0.4%0.1Bitcoin
USDT$1.08- 1.8%0.1USDT ERC20
BTC$81111.00- 3.1%0.1Bitcoin
  • DASH / RUR
  • Last: 3500.00000000
  • 24High: 3500.00000000
  • 24Low: 3216.06589882
  • 24V: 6.18 DASH
买
3509.54843789
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3509.54843789 0.00074532 2.61573664
3510.00000000 0.00728268 25.5622068
3534.48714889 0.00060000 2.12069228
3569.83202037 0.00060000 2.14189921
3575.00000000 0.00010000 0.35750000
3592.74600000 0.00104055 3.73843185
3600.00000000 0.01047712 37.7176320
3603.49200000 0.00098557 3.55149361
3605.53034058 0.00060000 2.16331820
3610.00000000 0.00103276 3.72826360
3614.23800000 0.00093353 3.37399960
3624.98400000 0.00093349 3.38388631
3625.00000000 0.00010000 0.36250000
3633.36000062 0.14279725 518.83381634
3633.36000063 0.07000000 254.33520004
3635.73000000 0.00091595 3.33014689
3641.58564398 0.00060000 2.18495138
3650.00000000 0.89501108 3266.790442
3675.00000000 0.00010000 0.36750000
3678.00150042 0.00060000 2.20680090
3700.00000000 0.00964585 35.6896450
3714.78151543 0.00060000 2.22886890
3739.96620000 0.00089589 3.35059831
3751.35696000 0.31833864 1194.2018728
3751.92933058 0.00060000 2.25115759
3762.74772000 0.00089047 3.35061396
3774.13848000 0.00088778 3.35060465
3785.52924000 0.00088511 3.35060978
3786.28591522 0.00326749 12.37165136
3788.48440516 0.00326181 12.35731631
3789.44862389 0.00060000 2.27366917
3797.10204764 0.00325653 12.36537673
3800.00000000 0.00639853 24.3144140
3827.34311013 0.00060000 2.29640586
3840.35628806 0.00087334 3.35393676
3851.84289709 0.00087334 3.36396847
3863.32950612 0.00087334 3.37400019
3865.61654123 0.00060000 2.31936992
3870.00000000 0.16861323 652.5332001
3874.81611515 0.00085093 3.29719727
3877.75426877 0.00021500 0.83371716
3886.00000000 0.00323840 12.5844224
3886.30272418 0.00082721 3.21478847
3897.17456587 0.00020000 0.77943491
3899.99900000 0.00010000 0.38999990
3900.00000000 0.01473559 57.4688010
3904.27270664 0.00060000 2.34256362
3931.68430188 0.00342951 13.48375063
3940.00000000 2.35585370 9282.063578
3943.31543371 0.00060000 2.36598926
卖
3464.84378873
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3464.84378873 0.11644131 403.4509497
3423.75868451 0.00323840 11.08750012
3420.81728383 0.00694788 23.76742798
3405.34390953 0.05489961 186.95205254
3301.00000000 0.20620394 680.67920594
3300.00000000 1.28573766 4242.934278
3296.67997790 0.00060000 1.97800798
3273.86138613 0.00023060 0.75495243
3273.60000000 0.00022386 0.73282809
3267.00000000 0.00023725 0.77509575
3264.03958208 0.00060000 1.95842374
3250.00000000 1.36815859 4446.5154175
3239.28775555 0.00409633 13.26919161
3237.72882932 0.00512041 16.57849907
3231.72235849 0.00060000 1.93903341
3215.52003800 0.04397600 141.40570919
3201.00000000 0.04056145 129.83720145
3200.00000000 1.19755803 3832.185696
3199.72510742 0.00060000 1.91983506
3197.72737000 0.02270400 72.6012022
3190.88699100 0.02270400 72.44589824
3190.72056100 0.01135200 36.2210598
3179.90717300 0.04397600 139.83959783
3179.60016500 0.02198800 69.91304842
3178.96092800 0.05703000 181.29614172
3175.00000000 0.00010000 0.31750000
3172.49410386 0.00110001 3.48977523
3170.52504700 0.04397600 139.42700946
3169.29701700 0.04397600 139.37300561
3168.04466081 0.00060000 1.90082679
3154.88861959 0.00505985 15.96326318
3154.84984900 0.06596400 208.10651543
3150.00000000 0.00010000 0.31500000
3136.67788199 0.00060000 1.88200672
3136.23261200 0.04540600 142.40377798
3129.52378000 0.04540600 142.09915675
3129.36055000 0.02270300 71.04587256
3125.00000000 0.00010000 0.31250000
3119.90892500 0.13192800 411.60334465
3119.60770900 0.03298200 102.89090145
3117.82706400 0.11406000 355.61935491
3110.70382000 0.06596400 205.19446678
3109.49896000 0.06596400 205.11498939
3105.62166534 0.00060000 1.86337299
3100.00000000 0.01577861 48.9136910
3096.42670400 0.08795200 272.33692147
3077.05841200 0.06811000 209.57844844
3075.00000000 0.00010000 0.30750000
3074.87293598 0.00060000 1.84492376
3070.47616100 0.06811000 209.13013132
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
22:31:14 BUY 3500.00000 0.00517203
22:31:14 BUY 3499.49222662 0.00060000
22:31:06 BUY 3499.14574224 0.00080388
22:26:36 SELL 3464.84378873 0.00019231
22:03:33 SELL 3464.84378874 0.00016174
22:02:58 SELL 3464.84378874 0.00506008
22:02:12 BUY 3464.84378873 0.00060000
18:30:03 SELL 3407.68844222 0.00015550
16:54:08 SELL 3406.52795715 0.00010007
16:11:44 BUY 3456.95676895 0.00074067
16:11:44 BUY 3439.39734863 0.00031402
16:11:44 BUY 3439.39734863 0.00027319
16:11:44 BUY 3439.39734863 0.00053686
16:11:44 BUY 3439.39734863 0.00017396
16:11:44 BUY 3439.39734863 0.00030162
16:11:44 BUY 3439.39734863 0.00010462
16:11:44 BUY 3439.39734863 0.00024636
16:11:44 BUY 3439.39734863 0.00052726
16:11:44 BUY 3439.39734863 0.00023040
16:11:43 BUY 3439.39734863 0.00018684
16:11:43 BUY 3439.39734863 0.00053058
16:11:43 BUY 3439.39734863 0.00026173
16:11:43 BUY 3439.39734863 0.00037292
16:11:43 BUY 3439.39734863 0.00084775
16:11:43 BUY 3439.39734863 0.00050012
16:11:43 BUY 3439.39734863 0.00023685
16:11:43 BUY 3439.39734863 0.00034985
16:11:43 BUY 3439.39734863 0.00045684
16:11:43 BUY 3439.39734863 0.00024986
16:11:43 BUY 3439.39734863 0.00057052
16:11:43 BUY 3439.39734863 0.00049774
16:11:43 BUY 3439.39734863 0.00011950
16:11:43 BUY 3439.39734863 0.00039544
16:11:43 BUY 3439.39734863 0.00021239
16:11:42 BUY 3439.39734863 0.00073869
16:11:42 BUY 3439.39734863 0.00018647
16:11:42 BUY 3439.39734863 0.00062316
16:11:42 BUY 3439.39734863 0.00050755
16:11:42 BUY 3439.39734863 0.00036306
16:11:42 BUY 3439.39734863 0.00015855
16:11:42 BUY 3439.39734863 0.00031605
16:11:42 BUY 3439.39734863 0.00069040
16:11:42 BUY 3439.39734863 0.00031300
16:11:42 BUY 3439.39734863 0.00010361
16:11:42 BUY 3439.39734863 0.00010361
16:11:42 BUY 3439.39734863 0.00010361
16:11:42 BUY 3439.39734863 0.00010546
16:11:42 BUY 3439.39734863 0.00010546
16:11:42 BUY 3439.39734863 0.00036065
16:11:41 BUY 3439.39734863 0.00040416
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送