余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02750694- 0.1%694Ethereum
ZEC0.00753483+ 1.7%650Zcash
DASH0.00054813- 6.4%284.6DASH
LTC0.00070259- 0.6%184.1Litecoin
ETC0.00011289- 1.5%84.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%40YoChat Token
BIG-BTC
0.00464353- 0.9%30.9BIG
TRX-BTC
0.00000480- 2.9%19Tron Token
TRX0.00000485- 1.3%13.4Tron Token
SHIB-USDTb
T0.00000537- 2.8%9.2SHIBA INU
ZEC-BTC
0.00751269+ 1.4%5.7Zcash
XRP-BTC
0.00001799+ 1.6%4.8Ripple
DOGE-BTC
0.00000136 0%4.6Dogecoin
ETH-BTC
0.02739777- 0.3%3.1Ethereum
BTC-USDTt
T73133.78- 2.5%2.6Bitcoin
BCHABC0.00010645- 0.2%2.5BitcoinCashABC
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
BONUS-DOGE
D0.00120534+ 1.1%2BONUS
FLOKIb-USDTb
T0.00002759- 5.4%1.7FLOKI BEP20
BTC-USDT
T73332.28- 2.3%1.5Bitcoin
ETH-USDT
T2012.3721307- 2.3%0.9Ethereum
BTC-USDTb
T73351.30- 2.2%0.6Bitcoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTCT73280.00- 1.8%0.4Bitcoin
LTC$57.12- 1%0.4Litecoin
BTC-RUR
R5470823.62- 0.8%0.4Bitcoin
BNB-BTC
0.00869075- 0.4%0.4BNB BSC
DOGE-USDT
T0.09962883- 2.4%0.3Dogecoin
ETH-USDC
2019.2959429- 1.7%0.3Ethereum
LTCT52.10000000- 1.5%0.3Litecoin
TON-BTC
0.00002417- 4.7%0.3TON Coin
DOGE-ETH
E0.00004936- 0.1%0.3Dogecoin
USDT$1.09+ 0.5%0.2USDT ERC20
LTC-BTC
0.00070680+ 1.2%0.2Litecoin
USDT-RUR
R74.31+ 1.6%0.2USDT ERC20
BTCT73744.40- 2.2%0.2Bitcoin
DASH-BTC
0.00054994- 5.6%0.2DASH
BTCR5427226.00- 0.9%0.2Bitcoin
USDT-USD
$1.09+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99987362- 0.4%0.1USDT ERC20
  • DASH / RUR
  • Last: 2987.26107118
  • 24High: 3200.00000000
  • 24Low: 2920.06695100
  • 24V: 2.14 DASH
买
2987.26107118
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
2987.26107118 0.00000442 0.01320369
3016.34671721 0.00980000 29.56019782
3016.34671722 0.00099756 3.00898683
3025.36869144 0.00099756 3.01798679
3034.39066566 0.00099756 3.02698675
3043.41263988 0.00099756 3.03598671
3052.43461410 0.00099756 3.04498667
3059.15000000 0.00100240 3.06649196
3062.20000000 0.00100400 3.07444880
3065.25000000 0.00100601 3.08367215
3068.30000000 0.00100803 3.09293844
3071.35000000 0.00101004 3.10218635
3073.00000000 0.01000000 30.7300000
3074.10000000 0.01000000 30.7410000
3074.40000000 0.00095431 2.93393066
3074.42135000 0.00020189 0.62069492
3077.45000000 0.00101409 3.12081127
3077.49270000 0.00020119 0.61916075
3080.50000000 0.00101612 3.13015766
3080.56405000 0.00017624 0.54291860
3083.63540000 0.00017504 0.53975954
3086.55318250 0.00012836 0.39618996
3086.59618139 0.00010558 0.32588282
3086.70675000 0.00020239 0.62471857
3089.65524600 0.00020158 0.62281270
3092.75730950 0.00020020 0.61917001
3095.85937300 0.00020000 0.61917187
3098.96143650 0.00019980 0.61917249
3100.00000000 0.02404127 74.5279370
3139.94776421 0.00101073 3.17363940
3149.51105688 0.00100766 3.17363631
3159.07434956 0.00100461 3.17363768
3168.63764223 0.00100158 3.17364408
3178.20093490 0.00099856 3.17362432
3186.43750579 0.00502984 16.02727082
3200.00000000 0.01524035 48.7691200
3204.21904490 0.00109352 3.50387760
3231.72235849 0.00060000 1.93903341
3249.99900000 0.00010000 0.32499990
3250.00000000 1.15891582 3766.476415
3264.03958208 0.00060000 1.95842374
3270.10611761 0.00500000 16.35053058
3270.49383236 0.01000000 32.70493832
3270.88546342 0.01000000 32.70885463
3271.28105035 0.05000000 163.56405251
3271.68063311 0.00400000 13.08672253
3272.08425206 0.01000000 32.72084252
3272.49194796 0.02000000 65.44983895
3272.90376201 0.02000000 65.45807524
3280.25376864 0.01000000 32.80253768
卖
2960.04252953
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
2960.04252953 0.09499615 281.19264414
2960.04252952 0.00010110 0.29926029
2920.06695100 0.02948539 86.09931287
2917.13043500 0.03116800 90.92112139
2910.59453300 0.03061200 89.09911984
2905.56188800 0.06250000 181.597618
2901.99909500 0.06250000 181.37494343
2900.00001000 0.00010000 0.29000000
2900.00000000 0.01230188 35.6754520
2898.00000000 0.00715704 20.74110192
2896.66939835 0.00060000 1.73800163
2891.30434800 0.03000000 86.73913044
2886.15236100 0.06410600 185.01968325
2882.01954600 0.04155800 119.77096829
2875.69567500 0.00094211 2.70922165
2867.98950331 0.00060000 1.72079370
2856.90312200 0.06410600 183.14463153
2855.10587500 0.06410600 183.02941722
2850.00001000 0.00010000 0.28500000
2850.00000000 0.00132551 3.77770350
2845.00000000 0.00113636 3.23294420
2839.59356764 0.00060000 1.70375614
2811.47877984 0.00060000 1.68688726
2801.79182100 0.07142800 200.12638619
2800.00001000 0.00010000 0.28000000
2800.00000001 0.07000000 196.000000
2800.00000000 0.01381887 38.6928360
2798.39749500 0.04000000 111.9358998
2798.35627000 0.07142800 199.88099165
2790.00000000 0.00026048 0.72673920
2789.31976100 0.12244800 341.54662609
2787.55191548 0.00025160 0.70134806
2783.64235628 0.00060000 1.67018541
2783.07549100 0.07326400 203.89924277
2781.74507834 0.00023276 0.64747898
2780.00000000 0.00022453 0.62419340
2770.83333300 0.04000000 110.83333332
2770.00000001 0.02019995 55.9538615
2770.00000000 0.00016555 0.45857350
2766.73876400 0.05194700 143.72377857
2760.83639585 0.00925578 25.55369429
2756.08154087 0.00060000 1.65364892
2754.87086800 0.28730611 791.49123263
2753.13780800 0.07326400 201.70588836
2750.00001000 0.00010000 0.27500000
2728.79360482 0.00060000 1.63727616
2714.55632302 0.03461237 93.95722783
2705.17831000 0.16071400 434.76002691
2701.86122600 0.08035700 217.11346253
2701.77584636 0.00060000 1.62106550
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
18:43:17 BUY 2987.26107118 0.00010059
17:56:59 SELL 2920.066951 0.00051461
17:56:59 SELL 2925.63609233 0.00060000
17:56:58 SELL 2950.00001 0.00010000
17:56:58 SELL 2954.89245325 0.00060000
17:56:58 SELL 2960.04252952 0.00010501
17:56:58 SELL 2962.2148719 0.00101073
17:56:58 SELL 2964.917639 0.05494800
17:56:58 SELL 2966.784012 0.05190661
17:56:58 SELL 2967.00000 0.01685203
16:35:49 SELL 2966.784012 0.00010000
16:34:49 SELL 2966.784012 0.00010000
15:36:01 BUY 3016.34671721 0.00010000
15:28:34 BUY 3016.34671721 0.00010000
13:08:34 SELL 2966.784012 0.00284139
13:08:34 SELL 2971.23684612 0.00100766
13:08:33 SELL 2980.25882034 0.00100461
13:08:33 SELL 2984.44137779 0.00060000
13:08:33 SELL 2989.28079456 0.00100158
13:08:33 SELL 2997.158222 0.01188716
13:00:16 SELL 2997.158222 0.04306084
13:00:16 SELL 2998.30276878 0.00099856
13:00:15 SELL 3000.00000 0.00029439
13:00:15 SELL 3000.00000 0.00516666
13:00:15 SELL 3000.00000 0.00026620
13:00:15 SELL 3000.00000 0.00044246
13:00:15 SELL 3000.00000 0.00063441
13:00:15 SELL 3000.00000 0.00018691
13:00:15 SELL 3000.00000 0.00051401
13:00:15 SELL 3000.00000 0.00102584
13:00:15 SELL 3000.00000 0.00046378
13:00:15 SELL 3000.00000 0.00091955
13:00:15 SELL 3000.00000 0.00123537
13:00:15 SELL 3000.00000 0.00116905
13:00:15 SELL 3000.00000 0.00140124
13:00:15 SELL 3000.00000 0.00033060
13:00:14 SELL 3000.00000 0.00121690
13:00:14 SELL 3000.00000 0.00043769
13:00:14 SELL 3000.00000 0.00033761
13:00:14 SELL 3000.00000 0.00014544
13:00:14 SELL 3000.00000 0.00028203
13:00:14 SELL 3000.00000 0.00069951
13:00:14 SELL 3000.00000 0.00070166
13:00:14 SELL 3000.00000 0.00086203
13:00:14 SELL 3000.00000 0.00017434
13:00:14 SELL 3000.00000 0.00020021
13:00:14 SELL 3000.00000 0.00060111
13:00:14 SELL 3000.00000 0.00045534
13:00:14 SELL 3000.00000 0.00093284
13:00:13 SELL 3000.00000 0.00095422
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送