| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02911314 | - 0.8% | 1902 | Ethereum |
| ZEC | 0.00682245 | + 7.5% | 899.1 | Zcash |
YOCHAT-DOGE | D0.00000028 | 0% | 805 | YoChat Token |
| DASH | 0.00064691 | + 4% | 353.7 | DASH |
| LTC | 0.00070287 | + 0.9% | 172.7 | Litecoin |
| ETC | 0.00011479 | + 4.7% | 84.7 | EthereumClassic |
BIG-BTC | 0.00545689 | - 1.6% | 56.2 | BIG |
TRX-BTC | 0.00000426 | + 0.3% | 11.8 | Tron Token |
ZEC-BTC | 0.00679170 | + 7.5% | 8.2 | Zcash |
DOGE-BTC | 0.00000138 | - 2.9% | 8.1 | Dogecoin |
BONUS-DOGE | D0.00122164 | + 5.4% | 7.2 | BONUS |
SHIB-USDTb | T0.00000634 | 0% | 5.3 | SHIBA INU |
TON-BTC | 0.00002983 | + 22.2% | 3.9 | TON Coin |
| BCHABC | 0.00010608 | 0% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00001748 | + 0.6% | 3.4 | Ripple |
ETH-BTC | 0.02894272 | - 1% | 2.3 | Ethereum |
BTC-USDTt | T81306.46 | + 0.4% | 2.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 1.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00003318 | + 1.5% | 1.5 | FLOKI BEP20 |
BTC-USDT | T81131.86 | + 0.4% | 1.5 | Bitcoin |
BNB-BTC | 0.00796809 | + 2.5% | 1.3 | BNB BSC |
DASH-BTC | 0.00064355 | + 3.4% | 1.3 | DASH |
BTC-RUR | R6059544.99 | + 0.5% | 0.7 | Bitcoin |
ETH-USDT | T2346.2850000 | - 1.1% | 0.5 | Ethereum |
LTC-BTC | 0.00070593 | + 0.9% | 0.5 | Litecoin |
USDTe-USDTt | T0.99760393 | - 0.4% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00004777 | - 1.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.11170108 | - 2.4% | 0.4 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
WBNB-BTC | 0.00799090 | + 0.7% | 0.3 | WBNB BEP20 |
ETH-USDC | 2349.6544106 | - 1% | 0.3 | Ethereum |
| BTC | R6031396.72 | + 0.5% | 0.2 | Bitcoin |
| ZEC | T553.69127743 | + 8.5% | 0.1 | Zcash |
ETH-RUR | R175760.88 | - 0.6% | 0.1 | Ethereum |
USDT-RUR | R74.27 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99520727 | - 0.3% | 0.1 | USDT ERC20 |
| SHIBA2 | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 6.04007468 | + 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.05 | - 1.2% | 0.1 | USDT ERC20 |
| BTC | T81337.18 | + 0.8% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 3931.12484912
- 24High: 4250.00000000
- 24Low: 3600.00000000
- 24V: 32.62 DASH
| 价格 | DASH | RUR |
|---|
| 3940.74439195 | 0.00537896 | 21.19710645 |
| 3980.95094363 | 0.00037980 | 1.51196516 |
| 3984.97210619 | 0.00037941 | 1.51193826 |
| 3985.33042753 | 0.00037899 | 1.51040037 |
| 3988.99326875 | 0.00037903 | 1.51194811 |
| 3989.31177660 | 0.00037899 | 1.51190927 |
| 3993.01443131 | 0.00037865 | 1.51195491 |
| 3993.29312567 | 0.00037899 | 1.51341816 |
| 3997.03559388 | 0.00037827 | 1.51195865 |
| 3997.27447474 | 0.00037899 | 1.51492705 |
| 3997.81008073 | 0.00100400 | 4.01380132 |
| 4001.05675644 | 0.00037789 | 1.51195933 |
| 4001.25582381 | 0.00037899 | 1.51643594 |
| 4001.79593325 | 0.00100802 | 4.03389033 |
| 4005.07791900 | 0.00037751 | 1.51195696 |
| 4005.23717288 | 0.00038125 | 1.52699667 |
| 4005.78178577 | 0.00101206 | 4.05409151 |
| 4009.09908156 | 0.00037938 | 1.52097200 |
| 4009.21852195 | 0.00038125 | 1.52851456 |
| 4009.76763829 | 0.00100803 | 4.04196607 |
| 4013.12024412 | 0.00037899 | 1.52093244 |
| 4013.19987102 | 0.00038125 | 1.53003245 |
| 4013.75349081 | 0.00101005 | 4.05409171 |
| 4017.14140668 | 0.00038087 | 1.53000864 |
| 4017.18122009 | 0.00038125 | 1.53155034 |
| 4017.73934333 | 0.00101207 | 4.06623345 |
| 4021.16256916 | 0.00038352 | 1.54219626 |
| 4021.72519585 | 0.00101409 | 4.07839130 |
| 4022.57607392 | 0.00060000 | 2.41354564 |
| 4025.71104837 | 0.00101612 | 4.09060551 |
| 4060.00000000 | 0.92295925 | 3747.214555 |
| 4100.00000000 | 0.00100000 | 4.10000000 |
| 4150.00000000 | 0.00100000 | 4.15000000 |
| 4181.94200000 | 0.00072167 | 3.01798208 |
| 4206.88400000 | 0.00072167 | 3.03598197 |
| 4231.82600000 | 0.00072167 | 3.05398186 |
| 4250.00000000 | 0.10265833 | 436.2979025 |
| 4253.21228612 | 0.00100000 | 4.25321228 |
| 4256.76800000 | 0.00072167 | 3.07198176 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 4274.22740000 | 0.00074250 | 3.17361384 |
| 4281.71000000 | 0.00072167 | 3.08998165 |
| 4293.12914977 | 0.00028274 | 1.21383933 |
| 4300.00000000 | 0.00020000 | 0.86000000 |
| 4300.66592000 | 0.00073794 | 3.17363340 |
| 4303.66967801 | 0.00024720 | 1.06386714 |
| 4311.62035695 | 0.00010360 | 0.44668386 |
| 4312.74601539 | 0.00060000 | 2.58764760 |
| 4327.10444000 | 0.00073343 | 3.17362820 |
| 4331.62030000 | 0.20000000 | 866.324060 |
| 价格 | DASH | RUR |
|---|
| 3904.27270664 | 0.00040916 | 1.59747222 |
| 3880.00000000 | 0.00509338 | 19.7623144 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3809.35557854 | 0.01564458 | 59.59576809 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3780.00000000 | 0.02702350 | 102.148830 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3739.00000000 | 0.00036562 | 1.36705318 |
| 3735.72242800 | 0.00892900 | 33.35626555 |
| 3731.14169300 | 0.01785800 | 66.63072835 |
| 3730.00000000 | 0.00010717 | 0.39974410 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3680.00000000 | 0.00544708 | 20.0452544 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3590.00000000 | 0.00895635 | 32.1532965 |
| 3582.00000000 | 0.00145689 | 5.21857998 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3565.91686300 | 0.01785700 | 63.67657742 |
| 3564.00000000 | 0.00146424 | 5.21855136 |
| 3561.54434400 | 0.03571400 | 127.1969947 |
| 3550.00001000 | 0.00010000 | 0.35500000 |
| 3546.00000000 | 0.00147167 | 5.21854182 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3528.00000000 | 0.00147918 | 5.21854704 |
| 3510.00000000 | 0.00155487 | 5.45759370 |
| 3500.00001000 | 0.00010000 | 0.35000000 |
| 3500.00000000 | 0.00023385 | 0.81847500 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3492.00000000 | 0.00156287 | 5.45754204 |
| 3490.00000000 | 0.00958699 | 33.4585951 |
| 3474.00000000 | 0.00157099 | 5.45761926 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3456.00000000 | 0.00157918 | 5.45764608 |
| 3438.00000000 | 0.00166015 | 5.70759570 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3422.01500000 | 0.00010004 | 0.34233838 |
| 3420.00000000 | 0.00166889 | 5.70760380 |
| 3410.87699900 | 0.02678600 | 91.36375129 |
| 3406.69459000 | 0.05357200 | 182.50344257 |
| 3405.34390953 | 0.05273337 | 179.57526035 |
| 3402.00000000 | 2.35585370 | 8014.6142874 |
| 3400.00001000 | 0.00010000 | 0.34000000 |
| 3400.00000000 | 0.19120327 | 650.091118 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3339.40000000 | 0.00134100 | 4.47813540 |
| 3333.00000000 | 1.00000000 | 3333.00000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 02:21:21 | BUY | 3931.12484912 | 0.00013007 |
| 02:21:16 | BUY | 3931.12484912 | 0.00013007 |
| 01:49:00 | BUY | 3946.8684235 | 0.00010000 |
| 01:37:30 | BUY | 3946.8684235 | 0.00017640 |
| 01:28:40 | BUY | 3946.8684235 | 0.00010000 |
| 01:28:36 | BUY | 3946.8684235 | 0.00010000 |
| 01:28:31 | BUY | 3946.8684235 | 0.00011576 |
| 01:28:26 | BUY | 3946.8684235 | 0.00010000 |
| 01:28:21 | BUY | 3946.8684235 | 0.00010000 |
| 01:05:37 | SELL | 3904.27270664 | 0.00019084 |
| 01:05:37 | SELL | 3941.53558776 | 0.00037980 |
| 01:05:37 | SELL | 3943.31543371 | 0.00060000 |
| 01:05:37 | SELL | 3945.51693683 | 0.00037941 |
| 01:05:37 | SELL | 3945.87171042 | 0.00037899 |
| 01:05:37 | SELL | 3945.99399797 | 0.00101612 |
| 01:05:37 | SELL | 3949.4982859 | 0.00037903 |
| 01:05:37 | SELL | 3949.81364019 | 0.00037899 |
| 01:05:37 | SELL | 3949.97985049 | 0.00101409 |
| 01:05:37 | SELL | 3953.47963497 | 0.00037865 |
| 01:05:37 | SELL | 3953.75556997 | 0.00037899 |
| 01:05:37 | SELL | 3953.96570301 | 0.00101207 |
| 01:05:37 | SELL | 3957.46098404 | 0.00037827 |
| 01:05:37 | SELL | 3957.69749974 | 0.00037899 |
| 01:05:37 | SELL | 3957.95155553 | 0.00101005 |
| 01:05:37 | SELL | 3961.44233311 | 0.00037789 |
| 01:05:36 | SELL | 3961.63942951 | 0.00037899 |
| 01:05:36 | SELL | 3961.93740805 | 0.00100803 |
| 01:05:36 | SELL | 3965.42368218 | 0.00037751 |
| 01:05:36 | SELL | 3965.58135928 | 0.00038125 |
| 01:05:36 | SELL | 3965.92326057 | 0.00101206 |
| 01:05:36 | SELL | 3969.40503125 | 0.00037938 |
| 01:05:36 | SELL | 3969.52328905 | 0.00038125 |
| 01:05:36 | SELL | 3969.90911309 | 0.00100802 |
| 01:05:36 | SELL | 3973.38638032 | 0.00037899 |
| 01:05:36 | SELL | 3973.46521883 | 0.00038125 |
| 01:05:36 | SELL | 3973.89496561 | 0.00100400 |
| 01:04:30 | BUY | 3976.83278626 | 0.00052177 |
| 01:04:22 | BUY | 3976.83278626 | 0.00176235 |
| 01:04:17 | SELL | 3977.36772939 | 0.00038087 |
| 01:04:17 | SELL | 3977.4071486 | 0.00038125 |
| 01:04:17 | SELL | 3981.34907837 | 0.00038352 |
| 01:04:17 | SELL | 3982.74858804 | 0.00060000 |
| 00:22:56 | SELL | 4022.57607392 | 0.00060000 |
| 23:23:14 | BUY | 4060.00000 | 0.00185544 |
| 23:04:59 | BUY | 4060.00000 | 1.22906894 |
| 23:04:23 | BUY | 4060.00000 | 0.43551054 |
| 23:04:23 | BUY | 4045.15000 | 0.00010000 |
| 23:04:23 | BUY | 4040.00000 | 0.00010000 |
| 23:04:23 | BUY | 4030.00000 | 0.00010000 |
| 23:04:23 | BUY | 4020.00000 | 0.00010000 |
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
