余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02938667- 0.5%1692.3Ethereum
ZEC0.00640982+ 20.4%819.4Zcash
DASH0.00059648+ 0.8%262.4DASH
LTC0.00069561- 0.1%171.9Litecoin
BIG-BTC
0.00553617- 0.1%103BIG
ETC0.00011149+ 2.3%75.9EthereumClassic
YOCHAT-DOGE
D0.00000028 0%47.6YoChat Token
TRX-BTC
0.00000422- 0.3%8.8Tron Token
ZEC-BTC
0.00645004+ 21.7%6.9Zcash
SHIB-USDTb
T0.00000634+ 2.1%6.8SHIBA INU
DOGE-BTC
0.00000142+ 2.9%6Dogecoin
BCHABC0.00010608- 0.7%3.7BitcoinCashABC
TON-BTC
0.00002480+ 14.1%2.1TON Coin
ETH-BTC
0.02923266- 0.9%2Ethereum
BTCT80747.30+ 0.9%1.6Bitcoin
BTC-RUR
R6031308.59+ 1.8%1.5Bitcoin
XRP-BTC
0.00001739- 0.5%1.2Ripple
BONUS-DOGE
D0.00115908+ 0.5%1.2BONUS
BTC-USDTt
T81165.36+ 1.1%1Bitcoin
BTC-USDT
T81174.38+ 1%0.9Bitcoin
SHIBA2-BTC
0.00000017- 5.6%0.6Shiba v2 Limited
DASH-BTC
0.00059330+ 1.3%0.5DASH
FLOKIb-USDTb
T0.00003269+ 1.2%0.5FLOKI BEP20
ETH-USDT
T2371.6320246+ 0.2%0.5Ethereum
DOGE-ETH
E0.00004842+ 3.3%0.4Dogecoin
NOT-BTC
0.00000001 0%0.3Notcoin
SPITZ-BTC
0.00000003 0%0.2SPITZ
DOGE-USDT
T0.11506011+ 3.4%0.2Dogecoin
BNB-BTC
0.00777414- 0.6%0.2BNB BSC
ZECT489.65502044+ 17.7%0.2Zcash
ETH-RUR
R176756.38+ 1.4%0.2Ethereum
BTC-USDTb
T80410.42+ 0.3%0.2Bitcoin
TRXR25.35+ 1.4%0.2Tron Token
ETH-USDC
2371.9868526+ 0.3%0.1Ethereum
USDT-USD
$1.06- 1.9%0.1USDT ERC20
USDT-RUR
R74.47+ 0.6%0.1USDT ERC20
BTCR6001105.00+ 1.9%0.1Bitcoin
LTC-BTC
0.00069878+ 1.3%0.1Litecoin
ZECR37700.00+ 21.3%0.1Zcash
WRUB-RUR
R1.40+ 2.8%0.1Wrapped Ruble
  • DASH / RUR
  • Last: 3723.30000000
  • 24High: 3723.30000000
  • 24Low: 3300.00000000
  • 24V: 12.91 DASH
买
3654.55341947
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3654.55341947 0.00198092 7.23937795
3655.20547421 0.00807102 29.50123648
3723.30000000 0.00063674 2.37077404
3724.15000000 0.00010000 0.37241500
3734.46990000 0.00100000 3.73446990
3737.52111900 0.03589750 134.16766436
3738.19320000 0.00100000 3.73819320
3741.91650000 0.00100000 3.74191650
3742.20000000 0.00140011 5.23949164
3745.20543800 0.01010100 37.83032012
3745.63980000 0.00100000 3.74563980
3749.36310000 0.00100000 3.74936310
3750.15737600 0.01010100 37.88033965
3751.92933058 0.00060000 2.25115759
3753.08640000 0.00100000 3.75308640
3756.80970000 0.00100000 3.75680970
3757.75212547 0.00024000 0.90186051
3760.53300000 0.00100000 3.76053300
3761.10000000 0.00139308 5.23951318
3766.05105100 0.01010100 38.04088166
3766.94773800 0.01010100 38.0499391
3770.50952500 0.02155900 81.28841484
3774.75000000 0.02012000 75.9479700
3779.51694800 0.11138000 420.96259766
3779.69777600 0.11138000 420.98273829
3787.52658100 0.06178200 234.00096722
3789.44862389 0.00060000 2.27366917
3789.72184800 0.02155900 81.70261332
3790.36208600 0.11138000 422.17052913
3790.39604600 0.11138000 422.1743116
3798.80000000 0.27395778 1040.71081466
3800.00000000 0.00639138 24.2872440
3801.02935500 0.11138000 423.35864955
3809.90000000 0.00151791 5.78308530
3824.03750000 0.03409100 130.36526241
3825.11875000 0.06178200 236.32348661
3825.97109000 0.03409100 130.43118042
3827.25000000 0.01006000 38.5021350
3827.34311013 0.00060000 2.29640586
3829.28120400 0.01006000 38.52256891
3834.05930200 0.01006000 38.57063657
3848.42288100 0.02091400 80.48591613
3849.09755100 0.02091400 80.50002618
3850.00000000 0.15615240 601.186740
3859.38233400 0.15337500 591.93276547
3865.61654123 0.00060000 2.31936992
3866.40115800 1.07362500 4151.06494325
3900.00000000 0.00835067 32.5676130
3904.27270664 0.00060000 2.34256362
3909.24609300 0.23719400 927.24971778
卖
3590.00000000
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3590.00000000 0.00895635 32.1532965
3546.00000000 0.00080577 2.85726042
3528.00000000 0.00147918 5.21854704
3516.00767404 0.01411113 49.61484136
3510.00000000 0.00155487 5.45759370
3492.00000000 0.00156287 5.45754204
3490.00000200 0.00056664 1.97757360
3490.00000000 0.00958699 33.4585951
3474.00000000 0.00157099 5.45761926
3456.00000000 0.00157918 5.45764608
3438.00000000 0.00166015 5.70759570
3420.00000000 0.00166889 5.70760380
3405.34390953 0.05273337 179.57526035
3400.00000000 0.19096492 649.280728
3339.40000000 0.00134100 4.47813540
3300.00000000 1.17077779 3863.566707
3293.73662400 0.01038900 34.21862978
3259.40059900 0.01026400 33.45448774
3250.00000000 1.24269562 4038.760765
3239.58595599 0.00080477 2.60712158
3233.17093429 0.00080477 2.60195897
3233.10678409 0.00080477 2.60190734
3226.75591260 0.00080477 2.59679635
3226.62761218 0.00080160 2.58646469
3220.34089091 0.00080477 2.59163373
3220.14844027 0.00080322 2.58648763
3213.92586921 0.00080477 2.58647112
3213.66926836 0.00080484 2.58648957
3207.19009645 0.00080646 2.58647052
3200.00000000 1.15757520 3704.24064
3198.16856600 0.01000000 31.98168566
3194.95238100 0.01038900 33.19236028
3172.49410386 0.00108706 3.44869144
3166.66666700 0.01000000 31.66666667
3144.02132300 0.02077900 65.32961907
3111.24602600 0.06158100 191.59364152
3100.00000000 0.01436309 44.5255790
3052.79726700 0.02000000 61.05594534
3049.72727300 0.02077900 63.3702830
3022.72727300 0.02000000 60.45454546
3007.32474300 0.03116800 93.73229758
3000.00001000 0.00010000 0.30000000
3000.00000000 0.02433566 73.0069800
2960.04252952 0.00010501 0.31083406
2950.00001000 0.00010000 0.29500000
2920.06695100 0.03000000 87.60200853
2917.13043500 0.03116800 90.92112139
2900.00001000 0.00010000 0.29000000
2900.00000000 0.01230188 35.6754520
2898.00000000 0.00715704 20.74110192
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
02:18:47 BUY 3723.30000 0.00033750
02:18:47 BUY 3723.30000 0.00043298
02:18:47 BUY 3714.78151543 0.00060000
02:18:47 BUY 3704.40000 0.00086440
02:18:47 BUY 3704.40000 0.00055000
02:18:47 BUY 3700.00000 0.00036932
02:18:47 BUY 3700.00000 0.00012100
02:18:47 BUY 3700.00000 0.00025652
02:18:47 BUY 3700.00000 0.00021859
02:18:47 BUY 3700.00000 0.00017868
02:18:46 BUY 3700.00000 0.00015145
02:18:46 BUY 3700.00000 0.00021633
02:18:46 BUY 3700.00000 0.00036725
02:18:46 BUY 3700.00000 0.00038182
02:18:46 BUY 3700.00000 0.00043849
02:18:46 BUY 3700.00000 0.00043849
02:18:46 BUY 3700.00000 0.00043849
02:18:46 BUY 3700.00000 0.00039716
02:18:46 BUY 3700.00000 0.00022335
02:18:45 BUY 3700.00000 0.00025628
02:18:45 BUY 3700.00000 0.00039501
02:18:45 BUY 3700.00000 0.00043849
02:18:45 BUY 3700.00000 0.00032377
02:18:45 BUY 3700.00000 0.00021880
02:18:45 BUY 3700.00000 0.00016808
02:18:45 BUY 3700.00000 0.00028578
02:18:45 BUY 3700.00000 0.00015475
02:18:45 BUY 3700.00000 0.00024962
02:18:45 BUY 3700.00000 0.00019732
02:18:45 BUY 3700.00000 0.00027554
02:18:45 BUY 3700.00000 0.00028332
02:18:45 BUY 3700.00000 0.00010685
02:18:45 BUY 3700.00000 0.00032031
02:18:45 BUY 3700.00000 0.00015470
02:18:45 BUY 3700.00000 0.00014408
02:18:45 BUY 3700.00000 0.00018281
02:18:44 BUY 3700.00000 0.00037263
02:18:44 BUY 3697.572482 0.00269708
02:18:44 BUY 3685.50000 0.00148677
02:18:44 BUY 3666.60000 0.00046645
02:07:07 BUY 3666.60000 0.00012402
02:07:07 BUY 3666.60000 0.00090396
02:07:07 BUY 3647.70000 0.00150218
02:07:07 BUY 3628.80000 0.00151001
02:07:07 BUY 3609.90000 0.00158744
02:07:06 BUY 3600.00000 0.00010844
02:07:06 BUY 3600.00000 0.00050104
02:07:06 BUY 3600.00000 0.00031353
02:07:06 BUY 3600.00000 0.00017929
02:07:06 BUY 3600.00000 0.00056432
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送