| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02991583 | - 0.5% | 1704.7 | Ethereum |
| ZEC | 0.00465989 | + 1.6% | 878.7 | Zcash |
| DASH | 0.00045842 | - 2.4% | 259.3 | DASH |
| LTC | 0.00073485 | + 1.3% | 173.4 | Litecoin |
BIG-BTC | 0.00532247 | + 3.5% | 97 | BIG |
| ETC | 0.00010877 | - 1% | 83.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 19.2 | YoChat Token |
TRX-BTC | 0.00000422 | + 1.5% | 10.1 | Tron Token |
SHIB-USDTb | T0.00000608 | - 1.8% | 8.1 | SHIBA INU |
| BCHABC | 0.00010854 | - 1.3% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003175 | - 3.2% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02974432 | - 0.8% | 2.5 | Ethereum |
DOGE-BTC | 0.00000127 | 0% | 2.5 | Dogecoin |
XRP-BTC | 0.00001815 | - 1.1% | 1.7 | Ripple |
BONUS-DOGE | D0.00116461 | + 1.3% | 1.6 | BONUS |
BTC-USDTt | T76849.00 | - 1% | 1.3 | Bitcoin |
ETH-USDT | T2284.5693194 | - 2.1% | 1.1 | Ethereum |
BTC-USDT | T76689.03 | - 1.1% | 0.7 | Bitcoin |
ZEC-BTC | 0.00460653 | + 1.4% | 0.7 | Zcash |
| SEDO | 0.00000320 | + 53.2% | 0.6 | SEDO PoW Token |
BTC-USDTb | T76914.12 | - 1.2% | 0.5 | Bitcoin |
ETH-USDC | 2277.6810954 | - 2.7% | 0.5 | Ethereum |
BTC-RUR | R5963096.90 | - 0.8% | 0.4 | Bitcoin |
| BTC | T76464.76 | - 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00809260 | - 0.5% | 0.3 | BNB BSC |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
USDT-RUR | R77.21 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R5933420.00 | - 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00072826 | + 0.5% | 0.2 | Litecoin |
DOGE-ETH | E0.00004256 | + 0.7% | 0.2 | Dogecoin |
DOGE-USDT | T0.09731570 | - 1.1% | 0.2 | Dogecoin |
ETH-RUR | R177220.35 | - 1.5% | 0.2 | Ethereum |
LUNA-USDT | T0.00007828 | + 49.3% | 0.2 | Luna Token |
TON-BTC | 0.00001687 | + 0.1% | 0.2 | TON Coin |
| BTC | T77253.96 | - 0.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00045621 | - 3.6% | 0.1 | DASH |
| USDT | R77.22 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| LTC | T55.70000000 | - 0.4% | 0.1 | Litecoin |
- DASH / RUR
- Last: 2741.70188625
- 24High: 2811.20000000
- 24Low: 2708.89986965
- 24V: 0.5 DASH
| Precio | DASH | RUR |
|---|
| 2741.70188625 | 0.07358955 | 201.76060804 |
| 2744.43538763 | 0.05050289 | 138.60191849 |
| 2747.16888901 | 0.05075638 | 139.43634805 |
| 2749.90239039 | 0.05101108 | 140.27549082 |
| 2752.63589177 | 0.05126713 | 141.1197421 |
| 2755.36939315 | 0.05152451 | 141.96905785 |
| 2758.10289453 | 0.01778817 | 49.06160316 |
| 2760.56031233 | 0.00139089 | 3.83963573 |
| 2763.34875708 | 0.00138612 | 3.83033297 |
| 2763.59723230 | 0.00138460 | 3.82647672 |
| 2766.13720183 | 0.00138472 | 3.83032550 |
| 2766.35806869 | 0.00138460 | 3.83029938 |
| 2768.92564659 | 0.00138333 | 3.83033791 |
| 2769.11890508 | 0.00138460 | 3.83412203 |
| 2769.11890511 | 0.00364529 | 10.09424145 |
| 2771.87974147 | 0.00138893 | 3.84994692 |
| 2774.50253609 | 0.00138113 | 3.83194868 |
| 2774.64057786 | 0.00138460 | 3.84176734 |
| 2777.29098085 | 0.00138739 | 3.85318573 |
| 2777.40141425 | 0.00138460 | 3.84558999 |
| 2780.07942560 | 0.00138599 | 3.85316228 |
| 2780.16225064 | 0.00138460 | 3.84941265 |
| 2782.86787036 | 0.00138460 | 3.85315885 |
| 2782.92308703 | 0.00138460 | 3.85323530 |
| 2785.65631511 | 0.00138321 | 3.85314767 |
| 2785.68392342 | 0.00138460 | 3.85705796 |
| 2788.44475981 | 0.00139146 | 3.88000934 |
| 2796.53592397 | 0.00364529 | 10.19418443 |
| 2805.00000000 | 0.00016275 | 0.45651375 |
| 2808.40000000 | 0.00100527 | 2.82320026 |
| 2811.20000000 | 0.00100802 | 2.83374582 |
| 2813.77600000 | 0.00123087 | 3.46339246 |
| 2814.00000000 | 0.00100601 | 2.83091214 |
| 2816.80000000 | 0.00100803 | 2.83941890 |
| 2819.60000000 | 0.00100691 | 2.83908343 |
| 2820.00000000 | 0.00021997 | 0.62031540 |
| 2822.40000000 | 0.00100000 | 2.82240000 |
| 2823.95294283 | 0.00364529 | 10.29412742 |
| 2825.20000000 | 0.00100000 | 2.82520000 |
| 2828.00000000 | 0.00100000 | 2.82800000 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2851.36996169 | 0.00364529 | 10.3940704 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2878.78698055 | 0.00364529 | 10.49401339 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2896.83900000 | 0.00100000 | 2.89683900 |
| 2898.00000000 | 0.10000000 | 289.800000 |
| 2899.71000000 | 0.00146339 | 4.24340661 |
| 2900.00000000 | 0.01311821 | 38.0428090 |
| 2905.56800000 | 0.00145704 | 4.23352879 |
| Precio | DASH | RUR |
|---|
| 2725.30087793 | 0.01096400 | 29.88019882 |
| 2714.28486739 | 0.00367476 | 9.97434545 |
| 2708.89986965 | 0.03399506 | 92.0892136 |
| 2706.16636827 | 0.05204332 | 140.83788227 |
| 2700.00000000 | 0.01960850 | 52.9429500 |
| 2686.86784853 | 0.00371225 | 9.97432517 |
| 2678.00000000 | 0.25000000 | 669.500000 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2659.45082967 | 0.00375052 | 9.97432352 |
| 2652.00000000 | 0.24244780 | 642.9715656 |
| 2650.00000000 | 0.00350598 | 9.29084700 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2632.03381081 | 0.00378959 | 9.97432900 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2604.61679195 | 0.00382948 | 9.97432791 |
| 2600.00001000 | 0.00010000 | 0.26000000 |
| 2600.00000000 | 0.01470994 | 38.2458440 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02167049 | 55.9098642 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00001000 | 0.00010000 | 0.25500000 |
| 2550.00000000 | 0.00142219 | 3.62658450 |
| 2546.00000000 | 0.08052563 | 205.01825398 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2545.15000000 | 0.00010015 | 0.25489677 |
| 2532.60597849 | 0.04827535 | 122.26244002 |
| 2530.00000000 | 0.00024657 | 0.62382210 |
| 2525.00000000 | 0.03960396 | 99.9999990 |
| 2519.99511167 | 0.18403168 | 463.75893399 |
| 2501.35546847 | 0.01000000 | 25.01355468 |
| 2500.00001000 | 0.00010000 | 0.25000000 |
| 2500.00000000 | 0.35733054 | 893.326350 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2484.76475700 | 0.04589100 | 114.02833946 |
| 2482.58994900 | 0.04589100 | 113.92853534 |
| 2482.13037100 | 0.03059400 | 75.93829657 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2455.66915100 | 0.01543200 | 37.89588633 |
| 2455.46889600 | 0.01543200 | 37.8927960 |
| 2455.16338700 | 0.03086400 | 75.77616277 |
| 2454.85787800 | 0.04601400 | 112.95783039 |
| 2454.85479100 | 0.04629600 | 113.6499574 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00001000 | 0.00010000 | 0.24000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 18:16:20 | BUY | 2741.70188625 | 0.00607594 |
| 18:16:20 | BUY | 2741.70188625 | 0.00486616 |
| 18:11:49 | SELL | 2708.89986965 | 0.01778817 |
| 18:11:49 | SELL | 2712.00000 | 0.00415540 |
| 18:02:25 | SELL | 2711.63337103 | 0.05152451 |
| 18:02:25 | SELL | 2714.36687241 | 0.05126713 |
| 18:02:25 | SELL | 2714.55632302 | 0.03420291 |
| 18:02:25 | SELL | 2717.10037379 | 0.05101108 |
| 18:02:25 | SELL | 2719.83387517 | 0.00109576 |
| 18:02:25 | SELL | 2719.83387517 | 0.04966062 |
| 18:02:25 | SELL | 2722.56737655 | 0.00000012 |
| 18:02:17 | SELL | 2722.56737655 | 0.02973790 |
| 18:02:11 | SELL | 2722.56737655 | 0.02075408 |
| 18:02:11 | SELL | 2725.30087793 | 0.00118228 |
| 18:02:00 | BUY | 2741.70188625 | 0.00061145 |
| 18:01:47 | BUY | 2741.70188625 | 0.00056847 |
| 18:01:44 | SELL | 2722.56737655 | 0.00001091 |
| 18:01:44 | SELL | 2725.30087793 | 0.02189056 |
| 18:01:44 | SELL | 2725.30087793 | 0.00907497 |
| 18:01:44 | SELL | 2725.30087793 | 0.00555154 |
| 18:01:37 | SELL | 2725.30087793 | 0.00125143 |
| 18:01:37 | SELL | 2725.30087793 | 0.00651180 |
| 18:01:37 | SELL | 2725.30087793 | 0.00604608 |
| 18:01:37 | SELL | 2726.00000 | 0.00809824 |
| 17:44:06 | SELL | 2726.00000 | 0.02130748 |
| 17:44:06 | SELL | 2733.22803201 | 0.00056895 |
| 17:27:01 | BUY | 2760.56031233 | 0.00056558 |
| 17:26:46 | SELL | 2726.00000 | 0.00727806 |
| 17:26:46 | SELL | 2733.22803182 | 0.00365137 |
| 17:26:46 | SELL | 2733.22803201 | 0.00138752 |
| 17:26:46 | SELL | 2735.9888684 | 0.00138612 |
| 17:26:46 | SELL | 2736.23488346 | 0.00138460 |
| 17:26:46 | SELL | 2738.74970479 | 0.00138472 |
| 17:26:46 | SELL | 2738.96838484 | 0.00013891 |
| 17:26:46 | SELL | 2738.96838484 | 0.00124569 |
| 17:26:46 | SELL | 2741.51054118 | 0.00138333 |
| 17:26:46 | SELL | 2741.70188621 | 0.00138460 |
| 17:26:46 | SELL | 2744.27137757 | 0.00029415 |
| 17:26:46 | SELL | 2744.27137757 | 0.00022220 |
| 17:26:46 | SELL | 2744.43538759 | 0.00057813 |
| 17:26:45 | SELL | 2744.43538759 | 0.00015368 |
| 15:29:58 | BUY | 2771.87974147 | 0.00057471 |
| 13:29:44 | BUY | 2771.87974147 | 0.00015277 |
| 13:03:48 | SELL | 2744.27137757 | 0.00076732 |
| 13:03:48 | SELL | 2744.43538759 | 0.00045200 |
| 13:03:48 | SELL | 2744.43538759 | 0.00093260 |
| 13:03:48 | SELL | 2747.03221379 | 0.00363302 |
| 13:03:48 | SELL | 2747.03221396 | 0.00030179 |
| 13:03:48 | SELL | 2747.03221396 | 0.00028750 |
| 13:03:48 | SELL | 2747.03221396 | 0.00079184 |
Yanadia: rpowrpow, thank u for share knowlegde
rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.
rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.
okika: and if you automatize it, it will work for you while you're working in your regular job
rpowrpow: true!
rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.
Yanadia: rpowrpow, noted .. great
mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026
mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on
realista L0: Please Dominic open the deposit on Mojo Coin
boydcyr2 L0: DianeLeblond, what?
Yanadia: mandobro, nice
Odaddy L1: Forgot to do my YOMI actions today
Yanadia: Odaddy, sorry for my anger issue :) ur jokes it annoys me that days
Yanadia: sorry ok for my behave
Odaddy L1: Yanadia, you’re fine. I could have been nicer. Also, it’s hard to understand me sometimes. We’re still friends, right?
Odaddy L1: Yanadia, if you’re still here, pm me.
realista L0: I want to deposit Mojo coin to the exchange with the same contract as here
KevJC: realista, it's offline
KevJC: realista, it's not the same coin anyway
KevJC: realista, oh it is same coin sorry my bad
KevJC: realista, wallet status - Maintenance, usually that means a very long time or forever
grim007 L0: How to trade dice
Yanadia: grim007, dice / rur / doge
mandobro: rpowrpow, No need panic - we're simply shifting from one glass to another on the blockchain
boydcyr2 L0: grim007, WAVES is also good to trade DICE, you need at least a couple thousand to trade on WAVES
rpowrpow: mandobro, k
hindarsyah L0: dice wen open order buy
realista L0: Pleas yobit open walet mojo coin
mandobro: rpowrpow, No my friend six k
mandobro: rpowrpow, that was typo
okika: hindarsyah, cancel your order and set your dice to sell for rur. Then sell your rur for usdt. It will be just couple cents.
budisujiwo: Hi im back from 2018gXC
Iqlima: hello all
Iqlima: allo yanafia
Iqlima: allo mandrobro
Iqlima: allo okika
Iqlima: allo budisujiwo
okika: Iqlima, csá csumi csá
taufanagri L0: how i buy doge with dice
okika: taufanagri, sell dice for doge?
maciocia: halò halò
Odaddy L1: Good morning all
Odaddy L1: Alther, we can talk here or PM. It’s up to you
Iqlima: is me samo
Iqlima: Odaddy, ask yana for ask Yana to make sure
Iqlima: taufanagri, do you wanna buy my dice :) with doge
Yanadia: Good evening All
Yanadia: Iqlima, yep told him already
MoustafaOsman L0: Salask, you won alot in dice!
