Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03434100+ 0.7%908.6Ethereum
ZEC0.00420287+ 7.5%818.7Zcash
DASH0.00054586+ 0.5%271.2DASH
LTC0.00090831- 1.1%172.4Litecoin
ETC0.00015364- 1.2%103EthereumClassic
YOCHAT-DOGE
D0.00000032 0%90.9YoChat Token
BIG-BTC
0.01139316- 1.4%13.4BIG
SHIB-USDTb
T0.00000843- 4%12.1SHIBA INU
TRX-BTC
0.00000312+ 3%7.6Tron Token
ZEC-BTC
0.00423390+ 8.2%6.2Zcash
ETH-BTC
0.03429488+ 0.3%4.9Ethereum
XRP-BTC
0.00002265- 2.4%3.8Ripple
DOGE-BTC
0.00000158- 1.9%3.4Dogecoin
BCHABC0.00011675 0%3.1BitcoinCashABC
WSHIB-SHIB
2.72498048+ 2.5%2.9Wrapped Shiba
ETH-USDT
T3125.3078652- 1.4%2.8Ethereum
FLOKIb-USDTb
T0.00004660- 5.2%2FLOKI BEP20
BTC-USDTt
T91364.42- 1.5%1.9Bitcoin
BTC-USDTb
T91356.36- 1.7%1.1Bitcoin
BTC-USDT
T91334.29- 1.5%1.1Bitcoin
ETH-USDC
3132.3510499- 1.5%0.7Ethereum
DASH-BTC
0.00054397+ 0.9%0.6DASH
DOGE-ETH
E0.00004624- 1.8%0.5Dogecoin
USDT-RUR
R80.57+ 1.1%0.3USDT ERC20
DOGE-USDT
T0.14432298- 3.5%0.3Dogecoin
USDTe-USDTb
T0.99783440+ 0.2%0.3USDT ERC20
TON-BTC
0.00001735- 0.9%0.3TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
BTC-RUR
R7365142.78- 0.4%0.2Bitcoin
BNB-BTC
0.00977264- 0.1%0.2BNB BSC
BONUS-DOGE
D0.00126341+ 0.1%0.2BONUS
ETH-RUR
R252180.50- 0.5%0.2Ethereum
LUNA-USDT
T0.00004995+ 60.6%0.2Luna Token
YO10-USDTt
T0.00039615- 11.9%0.2YO10 Yobit
BTCT90294.88- 2.4%0.2Bitcoin
LTC-BTC
0.00090777- 0.5%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 0.9%0.1USDT ERC20
USDTR80.43+ 0.7%0.1USDT ERC20
ETCR1107.43- 7.8%0.1EthereumClassic
  • DASH / RUR
  • Last: 4001.00000000
  • 24High: 4201.00000000
  • 24Low: 3900.00000000
  • 24V: 9.61 DASH
COMPRA
4077.17864652
Saldo: 0.00000000 RUR
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
4077.17864652 0.00012955 0.52819849
4100.00000000 0.13698630 561.643830
4108.79607594 0.00073080 3.00270817
4139.09496420 0.00012799 0.52976276
4190.00000000 0.12521612 524.6555428
4200.00000000 0.09682351 406.658742
4201.00000000 0.00083559 3.51031359
4248.94447840 0.00169751 7.21262574
4249.99900000 0.00010000 0.42499990
4293.12914977 0.00024720 1.06126152
4299.99900000 0.00010000 0.42999990
4303.66967801 0.00021613 0.93015212
4311.62035695 0.00010269 0.44276029
4331.62035695 0.00078501 3.40036529
4349.99900000 0.00010000 0.43499990
4354.44453422 0.00010905 0.47485217
4361.99119579 0.00038754 1.69044606
4374.44453422 0.00069868 3.05633690
4381.55538323 0.68858649 3017.07984207
4390.63069048 0.00054432 2.38990809
4399.99900000 0.00010000 0.43999990
4448.58295131 0.90019011 4004.57037628
4449.99900000 0.00010000 0.44499990
4499.99900000 0.00010000 0.44999990
4500.00000000 0.00204569 9.20560500
4503.16967801 0.00018847 0.84871238
4547.68986231 0.00025852 1.17566878
4567.77777777 0.00017000 0.77652222
4599.99900000 0.00010000 0.45999990
4608.12914977 0.00028893 1.33142675
4618.66967801 0.00023031 1.06372581
4699.99900000 0.00010000 0.46999990
4717.60632935 0.00030201 1.42476428
4764.24652242 0.00029822 1.42079359
4799.99900000 0.00010000 0.47999990
4849.74332236 0.00020514 0.99487634
4880.00000000 0.12554139 612.6419832
4899.99900000 0.00010000 0.48999990
4923.12914978 0.00023638 1.16372926
4949.00000000 0.00250000 12.3725000
4950.00000000 0.18242568 903.007116
4958.89800000 0.05189329 257.33353199
4995.00000000 0.14696089 734.06964555
4999.99900000 0.00010000 0.49999990
4999.99999999 0.12941078 647.05389999
5000.00000000 0.00415623 20.7811500
5000.10000000 0.01593259 79.66454325
5057.03387863 0.00060000 3.03422032
5107.60421742 0.00060000 3.06456253
5158.68025959 0.00060000 3.09520815
VENDA
4001.70000000
Saldo: 0.00000000 DASH
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
4001.70000000 0.00080000 3.20136000
4001.00000000 0.00052126 2.08556126
3944.76115402 0.09889202 390.10539893
3905.00000000 0.05121638 199.9999639
3903.00000000 0.00083589 3.26247867
3902.00000000 0.32368293 1263.01079286
3900.00000000 0.03138161 122.388279
3886.62700000 0.00070000 2.72063890
3882.00000000 0.00075435 2.92838670
3880.00000000 0.00420984 16.3341792
3815.20000000 0.00071110 2.71298872
3814.50000000 0.00065926 2.51474727
3800.00000100 0.00100000 3.80000000
3785.20000000 0.00076075 2.87959090
3781.20000000 0.00080800 3.05520960
3780.00000000 0.00528613 19.9815714
3745.00000000 0.24658445 923.45876525
3739.00000000 0.00020634 0.77150526
3730.00000000 0.00014600 0.54458000
3714.78151543 0.00060000 2.22886890
3700.00000000 0.00010000 0.37000000
3680.00000000 0.00392394 14.4400992
3678.00150042 0.00060000 2.20680090
3641.58564398 0.00060000 2.18495138
3605.53034058 0.00060000 2.16331820
3600.00000000 0.00010000 0.36000000
3590.00000000 0.00699561 25.1142399
3588.73302662 0.20000000 717.74660532
3569.83202037 0.00060000 2.14189921
3550.00000001 0.00093517 3.31985350
3534.48714889 0.00060000 2.12069228
3500.00000010 0.01100000 38.5000000
3500.00000000 0.85736427 3000.774945
3499.49222662 0.00060000 2.09969533
3490.00000000 0.00688009 24.0115141
3464.84378873 0.00060000 2.07890627
3430.53840469 0.00060000 2.05832304
3412.71000000 0.00012228 0.41730617
3405.34390999 0.30833890 1049.99999532
3405.34390953 0.04658121 158.62503977
3402.00000000 1.53487911 5221.65873222
3400.00000000 0.00526844 17.9126960
3396.57267791 0.00060000 2.03794360
3369.00000001 0.00037942 1.27826598
3362.94324545 0.00060000 2.01776594
3331.00000000 0.00899077 29.94825487
3329.64677768 0.00060000 1.99778806
3300.00000002 0.00020000 0.66000000
3300.00000000 0.00645099 21.2882670
3296.67997790 0.00060000 1.97800798
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
13:42:31 SELL 4001.00000 0.00007201
13:42:31 SELL 4001.00000 0.00012799
13:20:38 BUY 4033.09469085 0.00020380
12:36:54 SELL 4005.20000 0.00073080
12:36:54 SELL 4005.20000 0.09253326
12:35:42 SELL 4005.20000 0.16616991
12:34:51 SELL 4005.20000 0.26130397
11:34:19 SELL 4005.20000 0.00187000
11:11:35 BUY 4199.99999999 0.00119047
11:09:07 SELL 4005.20000 2.12934943
11:08:35 SELL 4005.20000 0.13855021
11:08:35 SELL 4006.00000 0.00083559
11:08:35 SELL 4007.00000 0.12408163
10:10:35 SELL 4007.00000 0.00070000
09:54:49 BUY 4075.47556717 0.00043449
09:31:25 BUY 4115.07559135 0.00016095
09:31:21 BUY 4115.07559135 0.00016095
08:29:03 BUY 4177.58981957 0.00029585
08:29:03 BUY 4165.0570501 0.00079999
08:02:40 BUY 4201.00000 0.00080000
08:02:40 BUY 4200.00000 0.11904761
08:02:39 BUY 4198.00000 0.23683851
07:57:45 BUY 4198.00000 0.00312287
07:57:37 BUY 4198.00000 0.00192671
07:53:19 BUY 4198.00000 0.00819490
07:53:19 BUY 4198.00000 0.00819491
07:53:14 BUY 4198.00000 0.00617016
07:51:47 BUY 4198.00000 0.00411073
07:51:47 BUY 4198.00000 0.00175791
07:51:39 BUY 4198.00000 0.00069577
07:51:39 BUY 4108.79607594 0.00071523
07:51:39 BUY 4107.76011518 0.00035042
07:41:57 SELL 4005.20000 0.02686312
07:41:57 SELL 4005.20000 0.00071523
06:28:51 BUY 4043.19879289 0.00007297
06:28:45 BUY 4043.19879289 0.00013212
05:47:01 BUY 4120.81003047 0.00039369
05:02:52 BUY 4141.94257132 0.00023900
04:42:31 BUY 4135.36389115 0.00045878
04:04:36 SELL 4196.07200 0.00173000
04:04:29 BUY 4196.07200 0.00086329
03:17:04 SELL 4139.0949642 0.00000022
03:17:00 BUY 4139.0949642 0.00057578
02:37:42 BUY 4139.0949642 0.00012422
02:37:42 BUY 4137.76940405 0.00169761
01:52:21 BUY 4108.79607594 0.00070000
01:52:20 BUY 4100.00000 0.09324074
01:52:20 BUY 4094.47432791 0.00080000
01:52:20 BUY 4094.4743279 0.01921968
00:50:12 BUY 4094.47432789 0.00073269
Bate-papo
ENRUDECNAR

Sofixbulgaria L0: Hafer54065, haw are you

Btcmacrobz L0: Sofixbulgaria, I'm fine bro

maciocia: 22 days left

Bellevisofsof L0: Any news my friend

muhammad2077 L0: maciocia, for what ?

simonzja L0: Bellevisofsof, no any news for any free moneys!

maciocia: Bellevisofsof, 22 days left

Freedoses L0: maciocia, yes yes

muhammad2077 L0: maciocia, 27/12

nestia99 L0: hey

fatal999 L0: nestia99, hi

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

tempe0808 L0: santanawaqar, serious approach

mashaskol1997 L0: fatal999, hey

Yanadia: santanawaqar, noted

wifewife888 L0: hi all

Mwangi L0: goodmor

Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users

Slow63 L0: Blue7877, how are you sure about this

Kathyren L0: hello

Kathyren L0: Slow63, how are you

Abbeydee L0: Kathyren, hi

Abbeydee L0: mashaskol1997, you are ready i guess

Neranato L0: Hello

davidlondon4520 L0: Slow63, anything can happen

davidlondon4520 L0: The market looks like it will resume upward movement

muhammad2077 L0: Blue7877, how to be an active user ?u

freshyannamu2025 L0: How do we improve the market conditions

freshyannamu2025 L0: Like which coins are the best

lapel8943 L0: freshyannamu2025, top 10 coins

puddlesfugal1m L0: hi

CryptoAlchemist L0: hello chat

Art1221 L0: Hello

Yanadia: Words of the day - Honesty saves everyone time -

rotsstaple5b L0: freshyannamu2025, xrp

rotsstaple5b L0: xrp top1

NebulaRider L0: yo guys

NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin

NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣

basisrolls0h123 L0: NebulaRider, she will be

plunder1999truis L0: basisrolls0h123, capitalization is large

NebulaRider L0: basisrolls0h123, ok 😂

fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first

NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1

moped9beeper L0: NebulaRider, why do you think so?

Submeter