| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02996796 | - 0.3% | 1675.7 | Ethereum |
| ZEC | 0.00462796 | + 0.1% | 888.2 | Zcash |
| DASH | 0.00045738 | - 2.5% | 254.4 | DASH |
| LTC | 0.00071625 | - 1.7% | 175.5 | Litecoin |
BIG-BTC | 0.00534770 | + 3.8% | 92.1 | BIG |
| ETC | 0.00010860 | - 1.2% | 84.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 72.6 | YoChat Token |
TRX-BTC | 0.00000418 | + 0.5% | 7.4 | Tron Token |
SHIB-USDTb | T0.00000612 | - 1.2% | 7 | SHIBA INU |
| BCHABC | 0.00010927 | - 0.6% | 2.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003231 | - 1.9% | 2.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | - 0.8% | 2 | Dogecoin |
ETH-BTC | 0.02991359 | - 0.2% | 2 | Ethereum |
XRP-BTC | 0.00001815 | - 1.1% | 1.7 | Ripple |
BONUS-DOGE | D0.00116466 | + 1.3% | 1.6 | BONUS |
BTC-USDTt | T77740.76 | + 0.1% | 1.1 | Bitcoin |
BTC-USDT | T77891.31 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T2329.8278450 | - 0.4% | 0.8 | Ethereum |
| BTC | T77343.96 | - 0.2% | 0.8 | Bitcoin |
ZEC-BTC | 0.00460727 | + 1.4% | 0.7 | Zcash |
| SEDO | 0.00000498 | + 138.3% | 0.6 | SEDO PoW Token |
BTC-RUR | R5965128.17 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T77732.94 | - 0.1% | 0.4 | Bitcoin |
ETH-USDC | 2326.2831482 | - 0.6% | 0.4 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
BNB-BTC | 0.00807120 | - 0.7% | 0.3 | BNB BSC |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
USDT-RUR | R76.56 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | R5899280.00 | - 1% | 0.2 | Bitcoin |
TON-BTC | 0.00001687 | - 0.5% | 0.2 | TON Coin |
LUNA-USDT | T0.00007828 | + 49.3% | 0.2 | Luna Token |
DOGE-USDT | T0.09853780 | + 0.2% | 0.2 | Dogecoin |
ETH-RUR | R179346.75 | - 0.1% | 0.2 | Ethereum |
DOGE-ETH | E0.00004218 | - 0.3% | 0.1 | Dogecoin |
DASH-BTC | 0.00045512 | - 3.8% | 0.1 | DASH |
| BTC | T78220.58 | + 0.7% | 0.1 | Bitcoin |
| USDT | R76.47 | - 0.7% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| LTC | T55.80000000 | - 0.6% | 0.1 | Litecoin |
| TON | T1.32425498 | - 0.5% | 0.1 | TON Coin |
- DASH / RUR
- Last: 2771.87974147
- 24High: 2811.20000000
- 24Low: 2744.27137757
- 24V: 0.08 DASH
| Preço | DASH | RUR |
|---|
| 2771.87974147 | 0.00065712 | 1.82145761 |
| 2774.50253609 | 0.00138113 | 3.83194868 |
| 2774.64057786 | 0.00138460 | 3.84176734 |
| 2777.29098085 | 0.00138739 | 3.85318573 |
| 2777.40141425 | 0.00138460 | 3.84558999 |
| 2780.07942560 | 0.00138599 | 3.85316228 |
| 2780.16225064 | 0.00138460 | 3.84941265 |
| 2782.86787036 | 0.00138460 | 3.85315885 |
| 2782.92308703 | 0.00138460 | 3.85323530 |
| 2785.65631511 | 0.00138321 | 3.85314767 |
| 2785.68392342 | 0.00138460 | 3.85705796 |
| 2788.44475981 | 0.00139146 | 3.88000934 |
| 2805.00000000 | 0.00016275 | 0.45651375 |
| 2808.40000000 | 0.00100527 | 2.82320026 |
| 2811.20000000 | 0.00100802 | 2.83374582 |
| 2813.77600000 | 0.00123087 | 3.46339246 |
| 2814.00000000 | 0.00100601 | 2.83091214 |
| 2816.80000000 | 0.00100803 | 2.83941890 |
| 2819.60000000 | 0.00100691 | 2.83908343 |
| 2820.00000000 | 0.00021997 | 0.62031540 |
| 2822.40000000 | 0.00100000 | 2.82240000 |
| 2825.20000000 | 0.00100000 | 2.82520000 |
| 2828.00000000 | 0.00100000 | 2.82800000 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2884.38382447 | 0.00363302 | 10.47902412 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2896.83900000 | 0.00100000 | 2.89683900 |
| 2898.00000000 | 0.10000000 | 289.800000 |
| 2899.71000000 | 0.00146339 | 4.24340661 |
| 2900.00000000 | 0.01311821 | 38.0428090 |
| 2905.56800000 | 0.00145704 | 4.23352879 |
| 2905.80000000 | 0.00144827 | 4.20838296 |
| 2911.42600000 | 0.00145410 | 4.23350454 |
| 2911.60000000 | 0.00144827 | 4.21678293 |
| 2917.28400000 | 0.00145118 | 4.23350419 |
| 2917.40000000 | 0.00144827 | 4.22518289 |
| 2923.14200000 | 0.00144828 | 4.23352809 |
| 2923.20000000 | 0.00144827 | 4.23358286 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2929.00000000 | 0.00144827 | 4.24198283 |
| 2950.00000000 | 0.01909563 | 56.3321085 |
| 2951.93101333 | 0.00092146 | 2.72008635 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2987.26107118 | 0.00010448 | 0.31210903 |
| 3000.00000000 | 0.01593036 | 47.7910800 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| Preço | DASH | RUR |
|---|
| 2744.43538759 | 0.00073181 | 2.00840526 |
| 2744.27137757 | 0.00051635 | 1.41700452 |
| 2741.70188621 | 0.00138460 | 3.79616043 |
| 2741.51054118 | 0.00138333 | 3.79241377 |
| 2738.96838484 | 0.00138460 | 3.79237562 |
| 2738.74970479 | 0.00138472 | 3.79240149 |
| 2736.23488346 | 0.00138460 | 3.78859081 |
| 2735.98886840 | 0.00138612 | 3.79240889 |
| 2733.22803201 | 0.00138752 | 3.79240855 |
| 2733.22803182 | 0.00365137 | 9.98002683 |
| 2726.00000000 | 0.03668378 | 99.99998428 |
| 2725.30087793 | 0.05032638 | 137.15452759 |
| 2722.56737655 | 0.05050301 | 137.49784744 |
| 2719.83387517 | 0.05075638 | 138.0489217 |
| 2719.42384985 | 0.00366990 | 9.98001358 |
| 2717.10037379 | 0.05101108 | 138.60222453 |
| 2714.55632302 | 0.03420291 | 92.8457256 |
| 2714.36687241 | 0.05126713 | 139.15779931 |
| 2711.63337103 | 0.05152451 | 139.71558074 |
| 2708.89986965 | 0.05178323 | 140.27558499 |
| 2706.16636827 | 0.05204332 | 140.83788227 |
| 2705.61966788 | 0.00368863 | 9.98002987 |
| 2700.00000000 | 0.01960850 | 52.9429500 |
| 2691.81548591 | 0.00370754 | 9.98001358 |
| 2678.01130394 | 0.00372666 | 9.98003760 |
| 2678.00000000 | 0.25000000 | 669.500000 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2664.20712197 | 0.00374596 | 9.98001331 |
| 2652.00000000 | 0.24244780 | 642.9715656 |
| 2650.40294000 | 0.00376548 | 9.98003926 |
| 2650.00000000 | 0.00350598 | 9.29084700 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2636.59875803 | 0.00378519 | 9.98002725 |
| 2622.79457606 | 0.00380511 | 9.98002186 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2600.00001000 | 0.00010000 | 0.26000000 |
| 2600.00000000 | 0.01470994 | 38.2458440 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02167049 | 55.9098642 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00001000 | 0.00010000 | 0.25500000 |
| 2550.00000000 | 0.00142219 | 3.62658450 |
| 2546.00000000 | 0.08052563 | 205.01825398 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2545.15000000 | 0.00010015 | 0.25489677 |
| 2532.60597849 | 0.04827535 | 122.26244002 |
| 2530.00000000 | 0.00024657 | 0.62382210 |
| 2525.00000000 | 0.03960396 | 99.9999990 |
| 2519.99511167 | 0.18403168 | 463.75893399 |
| 2501.35546847 | 0.01000000 | 25.01355468 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 15:29:58 | BUY | 2771.87974147 | 0.00057471 |
| 13:29:44 | BUY | 2771.87974147 | 0.00015277 |
| 13:03:48 | SELL | 2744.27137757 | 0.00076732 |
| 13:03:48 | SELL | 2744.43538759 | 0.00045200 |
| 13:03:48 | SELL | 2744.43538759 | 0.00093260 |
| 13:03:48 | SELL | 2747.03221379 | 0.00363302 |
| 13:03:48 | SELL | 2747.03221396 | 0.00030179 |
| 13:03:48 | SELL | 2747.03221396 | 0.00028750 |
| 13:03:48 | SELL | 2747.03221396 | 0.00079184 |
| 13:03:48 | SELL | 2747.16888897 | 0.00059399 |
| 13:03:47 | SELL | 2747.16888897 | 0.00079061 |
| 13:03:47 | SELL | 2749.79305035 | 0.00138739 |
| 13:03:47 | SELL | 2749.90239034 | 0.00138460 |
| 13:03:47 | SELL | 2752.55388674 | 0.00093454 |
| 13:03:47 | SELL | 2752.55388674 | 0.00045145 |
| 13:03:47 | SELL | 2752.63589172 | 0.00138460 |
| 13:03:47 | SELL | 2755.31472313 | 0.00138460 |
| 13:03:47 | SELL | 2755.36939309 | 0.00138460 |
| 13:03:47 | SELL | 2758.07555952 | 0.00069752 |
| 13:03:47 | SELL | 2758.07555952 | 0.00036802 |
| 13:03:47 | SELL | 2758.07555952 | 0.00031767 |
| 13:03:47 | SELL | 2758.10289447 | 0.00138460 |
| 13:03:47 | SELL | 2760.83639585 | 0.00115762 |
| 13:03:47 | SELL | 2760.83639585 | 0.00021853 |
| 13:03:47 | SELL | 2770.00000 | 0.00016275 |
| 13:03:46 | SELL | 2791.60000 | 0.00010050 |
| 13:03:46 | SELL | 2791.60000 | 0.00031673 |
| 13:03:46 | SELL | 2791.60000 | 0.00022141 |
| 11:59:11 | BUY | 2808.40000 | 0.00010030 |
| 11:59:11 | BUY | 2808.40000 | 0.00031610 |
| 11:59:11 | BUY | 2808.40000 | 0.00014344 |
| 11:58:58 | BUY | 2808.40000 | 0.00007753 |
| 11:58:58 | BUY | 2806.00000 | 0.00050412 |
| 11:10:15 | BUY | 2806.00000 | 0.00039339 |
| 11:10:15 | BUY | 2805.00000 | 0.00016137 |
| 10:29:50 | SELL | 2760.83639585 | 0.00001531 |
| 10:29:50 | SELL | 2765.80123384 | 0.00948377 |
| 10:29:50 | SELL | 2765.80123384 | 0.01760765 |
| 09:47:55 | SELL | 2765.80123384 | 0.00011008 |
| 09:47:41 | SELL | 2765.80123384 | 0.00010000 |
| 09:47:37 | SELL | 2765.80123384 | 0.00010000 |
| 09:47:31 | SELL | 2765.80123384 | 0.00010000 |
| 09:47:22 | SELL | 2765.80123384 | 0.00010000 |
| 09:47:10 | SELL | 2765.80123384 | 0.00010000 |
| 09:46:44 | SELL | 2765.80123384 | 0.00010000 |
| 09:46:36 | SELL | 2765.80123384 | 0.00010000 |
| 09:46:25 | SELL | 2765.80123384 | 0.00010000 |
| 09:45:58 | SELL | 2765.80123384 | 0.00013498 |
| 09:39:08 | SELL | 2765.80123384 | 0.00095599 |
| 09:36:42 | SELL | 2765.80123384 | 0.00010964 |
Yanadia: rpowrpow, thank u for share knowlegde
rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.
rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.
okika: and if you automatize it, it will work for you while you're working in your regular job
rpowrpow: true!
rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.
Yanadia: rpowrpow, noted .. great
mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026
mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on
realista L0: Please Dominic open the deposit on Mojo Coin
boydcyr2 L0: DianeLeblond, what?
Yanadia: mandobro, nice
Odaddy L1: Forgot to do my YOMI actions today
Yanadia: Odaddy, sorry for my anger issue :) ur jokes it annoys me that days
Yanadia: sorry ok for my behave
Odaddy L1: Yanadia, you’re fine. I could have been nicer. Also, it’s hard to understand me sometimes. We’re still friends, right?
Odaddy L1: Yanadia, if you’re still here, pm me.
realista L0: I want to deposit Mojo coin to the exchange with the same contract as here
KevJC: realista, it's offline
KevJC: realista, it's not the same coin anyway
KevJC: realista, oh it is same coin sorry my bad
KevJC: realista, wallet status - Maintenance, usually that means a very long time or forever
grim007 L0: How to trade dice
Yanadia: grim007, dice / rur / doge
mandobro: rpowrpow, No need panic - we're simply shifting from one glass to another on the blockchain
boydcyr2 L0: grim007, WAVES is also good to trade DICE, you need at least a couple thousand to trade on WAVES
rpowrpow: mandobro, k
hindarsyah L0: dice wen open order buy
realista L0: Pleas yobit open walet mojo coin
mandobro: rpowrpow, No my friend six k
mandobro: rpowrpow, that was typo
okika: hindarsyah, cancel your order and set your dice to sell for rur. Then sell your rur for usdt. It will be just couple cents.
budisujiwo: Hi im back from 2018gXC
Iqlima: hello all
Iqlima: allo yanafia
Iqlima: allo mandrobro
Iqlima: allo okika
Iqlima: allo budisujiwo
okika: Iqlima, csá csumi csá
taufanagri L0: how i buy doge with dice
okika: taufanagri, sell dice for doge?
maciocia: halò halò
Odaddy L1: Good morning all
Odaddy L1: Alther, we can talk here or PM. It’s up to you
Iqlima: is me samo
Iqlima: Odaddy, ask yana for ask Yana to make sure
Iqlima: taufanagri, do you wanna buy my dice :) with doge
Yanadia: Good evening All
Yanadia: Iqlima, yep told him already
MoustafaOsman L0: Salask, you won alot in dice!
