Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993962- 0.2%1667Ethereum
ZEC0.00438020- 1.1%876.4Zcash
YOCHAT-DOGE
D0.00000030- 6.3%267.8YoChat Token
DASH0.00045815- 0.1%218.5DASH
LTC0.00073216- 0.4%181.6Litecoin
ETC0.00011156+ 1.3%83.7EthereumClassic
BIG-BTC
0.00555133+ 1.2%78.9BIG
DOGE-BTC
0.00000140+ 7.7%37Dogecoin
SHIB-USDTb
T0.00000625+ 2.2%28.7SHIBA INU
TRX-BTC
0.00000426+ 0.8%12.3Tron Token
BONUS-DOGE
D0.00115630- 2.1%10.4BONUS
FLOKIb-USDTb
T0.00003261+ 1.8%4.8FLOKI BEP20
BCHABC0.00010819 0%2.9BitcoinCashABC
XRP-BTC
0.00001806- 0.5%2.1Ripple
ETH-BTC
0.02967333- 1.3%2Ethereum
BTC-USDTt
T75930.34- 0.4%1.9Bitcoin
DOGE-ETH
E0.00004721+ 8.6%1.6Dogecoin
ETH-USDT
T2267.7688692- 0.8%1Ethereum
DOGE-USDT
T0.10712810+ 7.6%1Dogecoin
ZEC-BTC
0.00437883- 0.3%1Zcash
BTCT76000.00+ 0.3%0.9Bitcoin
BTC-USDT
T76092.14- 0.4%0.8Bitcoin
BTC-USDTb
T76107.27- 0.1%0.8Bitcoin
DOGE-WRUB
5.87373633+ 5.2%0.5Dogecoin
ETH-USDC
2264.2376471- 1.4%0.5Ethereum
BNB-BTC
0.00812477- 0.8%0.4BNB BSC
USDT-RUR
R77.28- 0.4%0.3USDT ERC20
BTC-RUR
R5870579.92- 0.6%0.3Bitcoin
BTC-WRUB
4257154.5096- 2.4%0.3Bitcoin
DOGE0.00000140+ 7.7%0.3Dogecoin
WBNB-BTC
0.00814287- 0.6%0.2WBNB BEP20
TON-BTC
0.00001735+ 1.8%0.2TON Coin
BTCR5860490.00- 0.2%0.2Bitcoin
ETH-RUR
R174783.47- 0.9%0.2Ethereum
USDTR77.08- 0.2%0.2USDT ERC20
WRUB-RUR
R1.38+ 1.7%0.1Wrapped Ruble
LTC-BTC
0.00073065- 0.1%0.1Litecoin
USDT-USD
$1.07+ 0.4%0.1USDT ERC20
LTC-WRUB
3121.5571844- 1.5%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • DASH / RUR
  • Last: 2715.04028306
  • 24High: 2800.00000000
  • 24Low: 2686.86784853
  • 24V: 22.01 DASH
COMPRA
2715.03988022
Saldo: 0.00000000 RUR
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
2715.03988022 0.79945007 2170.53882229
2715.03988023 0.00088408 2.40031245
2715.46204979 0.00169413 4.60034572
2715.63795053 0.00025149 0.68295578
2716.82866381 0.00025100 0.68192399
2716.99103371 0.00025149 0.68329607
2718.19527782 0.00025088 0.68194083
2718.34411689 0.00025149 0.68363636
2719.56189183 0.00025075 0.68193014
2719.69720007 0.00025149 0.68397664
2720.92850584 0.00025062 0.68191910
2721.05028325 0.00025149 0.68431693
2722.29511985 0.00025050 0.68193492
2722.40336643 0.00025149 0.68465722
2723.66173387 0.00025037 0.68192318
2723.75644961 0.00025149 0.68499750
2725.02834788 0.00025025 0.68193834
2725.10953279 0.00025149 0.68533779
2726.39496189 0.00025012 0.68192590
2726.46261597 0.00025149 0.68567808
2727.76157590 0.00025000 0.68194039
2727.81569915 0.00025149 0.68601837
2729.12818991 0.00025136 0.68599366
2729.16878233 0.00025149 0.68635865
2730.49480392 0.00025124 0.68600951
2730.52186551 0.00025149 0.68669894
2731.86141794 0.00025110 0.68597040
2731.87494869 0.00025149 0.68703923
2733.22803187 0.00025149 0.68737951
2741.70188625 0.08452577 231.74446304
2744.43538763 0.05070530 139.15741966
2747.16888901 0.05106183 140.27547079
2749.90239039 0.05142081 141.40220833
2752.63589177 0.05178238 142.53803774
2755.36939315 0.05214654 143.68298027
2758.10289453 0.05251330 144.83708473
2760.56031233 0.00140752 3.88554385
2760.83639591 0.05287570 145.98115701
2763.34875708 0.00139439 3.85318587
2763.59723230 0.00139286 3.84930404
2766.13720183 0.00139298 3.85317379
2766.35806869 0.00139285 3.85312183
2768.92564659 0.00139158 3.85318155
2769.11890508 0.00139286 3.85699495
2771.87974147 0.00139720 3.87287037
2774.50253609 0.00138936 3.85478284
2774.64057786 0.00139285 3.86465812
2777.29098085 0.00139567 3.87618170
2777.40141425 0.00139286 3.86853133
2780.07942560 0.00139425 3.87612573
VENDA
2715.00000000
Saldo: 0.00000000 DASH
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
2715.00000000 0.00036832 0.99998880
2710.00000000 0.00036900 0.99999000
2705.00000000 0.00204871 5.54176055
2700.00000000 0.00514770 13.8987900
2695.00000000 0.00371057 9.99998615
2690.00000000 0.14015505 377.0170845
2687.41075975 0.00022190 0.59633644
2687.22320375 0.00025274 0.67916879
2686.86784853 0.00315224 8.46965230
2686.07107343 0.00025149 0.67552001
2685.87012057 0.00025138 0.67517403
2684.73138711 0.00025149 0.67518309
2684.51703739 0.00025151 0.67518288
2683.39170080 0.00025149 0.67484617
2683.16395421 0.00025163 0.67516454
2682.05201448 0.00025148 0.67448244
2681.81087103 0.00025176 0.67517270
2680.71232816 0.00025149 0.67417234
2680.45778785 0.00025189 0.67518051
2679.10470467 0.00025202 0.67518796
2678.00000000 0.25000000 669.500000
2675.02559045 0.00060000 1.60501535
2663.36754663 0.00381227 10.15347619
2659.45082967 0.00375052 9.97432352
2652.00000000 0.24244780 642.9715656
2650.00000000 0.00350598 9.29084700
2648.54018857 0.00060000 1.58912411
2637.25610010 0.00381227 10.05393231
2632.03381081 0.00378959 9.97432900
2626.57748098 0.01993465 52.35990278
2622.31701838 0.00060000 1.57339021
2604.61679195 0.00382948 9.97432791
2600.00001000 0.00010000 0.26000000
2600.00000000 0.01470994 38.2458440
2596.35348355 0.00060000 1.55781209
2580.00000000 0.02167049 55.9098642
2571.22297700 0.02784600 71.59827501
2571.09996500 0.02784600 71.59484962
2570.64701341 0.00060000 1.54238820
2550.00001000 0.00010000 0.25500000
2550.00000000 0.00142219 3.62658450
2546.00000000 0.08052563 205.01825398
2545.19506279 0.00060000 1.52711703
2545.15000000 0.00010015 0.25489677
2532.60597849 0.04827535 122.26244002
2530.00000000 0.00024657 0.62382210
2525.00000000 0.03960396 99.9999990
2519.99511167 0.18403168 463.75893399
2501.35546847 0.01000000 25.01355468
2500.00001000 0.00010000 0.25000000
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
03:59:48 BUY 2715.04028306 0.00036831
23:56:43 BUY 2715.04590567 0.00036831
23:52:40 BUY 2715.04590567 0.00036831
23:52:21 BUY 2715.00000 0.00032160
23:52:02 SELL 2715.00000 0.00036832
23:52:01 BUY 2715.04590567 0.00036831
23:26:14 SELL 2715.00000 0.00036832
23:11:04 BUY 2715.09785296 0.00036831
23:10:48 SELL 2705.00000 0.00028481
23:10:44 SELL 2710.00000 0.00058561
23:10:25 BUY 2715.09785296 0.00036831
23:07:09 SELL 2715.00000 0.00036832
23:01:07 BUY 2715.46204978 0.00036826
23:00:50 BUY 2710.00000 0.00058561
22:55:52 BUY 2709.95000 0.00049835
22:05:46 BUY 2709.85149496 0.00036902
21:38:02 SELL 2705.00000 0.00075859
21:36:21 BUY 2709.99999999 0.00036900
21:25:27 BUY 2709.99999999 0.00036900
21:25:08 BUY 2709.99999999 0.10989295
21:19:53 SELL 2705.00000 0.00019840
21:19:44 SELL 2705.00000 0.00040634
21:19:32 SELL 2710.00000 0.00058561
20:57:36 SELL 2710.00000 0.00095776
20:38:07 SELL 2710.00000 0.00065434
20:37:42 SELL 2710.00000 0.00037868
20:36:21 BUY 2715.46204978 0.00036826
20:32:01 SELL 2710.00000 0.00011835
20:24:04 BUY 2715.46204978 0.00036826
20:23:45 SELL 2710.00000 0.00086549
20:23:39 SELL 2710.00000 0.00012980
20:23:39 SELL 2710.00000 0.00067119
20:23:38 SELL 2711.00000 0.00036886
20:23:38 SELL 2712.00000 0.00036873
20:23:38 SELL 2713.00000 0.00036859
20:23:38 SELL 2714.00000 0.00036845
20:23:38 SELL 2715.00000 0.00036832
20:22:09 BUY 2715.46204978 0.00036826
20:11:38 BUY 2715.46204978 0.00036826
20:09:17 BUY 2715.46204978 0.00036826
20:03:12 BUY 2715.46204978 0.00036826
20:02:52 BUY 2715.40285498 0.00746273
19:42:46 BUY 2715.45742927 0.00036826
19:42:23 SELL 2710.00000 0.00301884
19:42:23 SELL 2715.00000 0.00348324
19:29:39 SELL 2715.00000 0.00010000
19:29:31 SELL 2715.00000 0.00010000
19:26:13 BUY 2715.46204978 0.00030502
19:25:07 BUY 2714.28486735 0.00022059
19:25:07 BUY 2714.09543578 0.00025125
Bate-papo
ENRUDECNAR

okika: I hate tech issues... but thanx for fixing

Yanadia: G Morning Yobits

mehedis759 L0: hi

mandobro: Iqlima,)

mandobro: Iqlima, Halo

mandobro: The First Siren Game for Humans

mandobro: Similar to the fascists at 41

mandobro: But I prefer stories when the Germans fed Russian people during the war

mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was

mandobro: Iqlima, xD, who knows Ya, who knows..

mohammed6 L0: Mohammed

mandobro: Rosalie happens to be luxemil's sister, you see

Yanadia: mandobro, i knew him

mandobro: Yanadia, knew?!!

Yanadia: mandobro, his my siblings - my Lilt Brother

mandobro: Yanadia, That is Ok, without photo rem?

Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care

Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers

mandobro: Yanadia, a-ha, u read my mnd, not me discover

mandobro: Rules of hard game that I rem... So hard it when check it in always for true

mandobro: That’s why m rem u

mandobro: Has

mandobro: Always for true discover some is not false, but genuin talk for History

Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area

Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace

Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise

Dzialkowo: hi any move btc/dime ?

KevJC: Dzialkowo, not in the last 6 month, active in RUR market

manbtc007: Yanadia, yandia yandia

Dzialkowo: dime/btc is better

KevJC: Dzialkowo, would be if u could sell it

Dzialkowo: earlier rur market doesnt exist

Dzialkowo: then i sell to btc

KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!

Dzialkowo: I mean 2016

manbtc007: Dzialkowo, please stop joking.

KevJC: he's inbred

KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?

Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend

KevJC: lmao

Dzialkowo: 420000000 coins

okika: another zombie

KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it

okika: Dzialkowo, 67.06560000 usd

Dzialkowo: :-(

KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt

Yanadia: manbtc007, where u ve been u leave me alone here

Go3zz: Halo

nottyhassan L1: Big coin getting so big very less sellers mostly buyers

Yanadia: morning Yobit's

Submeter