残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02990127- 0.3%1690.3Ethereum
ZEC0.00427182- 3.1%877.9Zcash
YOCHAT-DOGE
D0.00000030- 6.3%277.6YoChat Token
DASH0.00045840- 0.1%211.7DASH
LTC0.00073167- 0.4%180.7Litecoin
BIG-BTC
0.00556171+ 2.3%98.6BIG
ETC0.00011026+ 1.2%84.5EthereumClassic
DOGE-BTC
0.00000136+ 4.7%29.9Dogecoin
SHIB-USDTb
T0.00000613+ 0.2%25.7SHIBA INU
TRX-BTC
0.00000427+ 0.8%12.2Tron Token
BONUS-DOGE
D0.00115631- 1.9%10.7BONUS
FLOKIb-USDTb
T0.00003210+ 0.1%4.4FLOKI BEP20
BCHABC0.00010819- 0.9%2.4BitcoinCashABC
ETH-BTC
0.02967007- 1.3%2Ethereum
BTC-USDTt
T75647.62- 0.5%1.9Bitcoin
XRP-BTC
0.00001797- 1%1.4Ripple
DOGE-ETH
E0.00004573+ 5.1%1.3Dogecoin
ETH-USDT
T2248.3657034- 1.9%1Ethereum
BTCT75809.16- 0.3%0.9Bitcoin
DOGE-USDT
T0.10294819+ 3.5%0.8Dogecoin
BTC-USDT
T75758.51- 0.6%0.8Bitcoin
ZEC-BTC
0.00428623- 2.4%0.7Zcash
BTC-USDTb
T75614.95- 0.5%0.7Bitcoin
DOGE-WRUB
5.86012436+ 4.9%0.5Dogecoin
ETH-USDC
2249.9162465- 2%0.5Ethereum
BNB-BTC
0.00812477- 0.8%0.4BNB BSC
BTC-RUR
R5870714.56- 0.6%0.3Bitcoin
USDT-RUR
R77.68+ 0.2%0.3USDT ERC20
BTC-WRUB
4260375.7949- 2.3%0.3Bitcoin
DOGE0.00000136+ 3.9%0.3Dogecoin
WBNB-BTC
0.00814287- 0.6%0.2WBNB BEP20
TON-BTC
0.00001735+ 1.8%0.2TON Coin
BTCR5807302.92- 0.2%0.2Bitcoin
ETH-RUR
R174783.47- 0.9%0.2Ethereum
USDTR77.80+ 0.8%0.2USDT ERC20
WRUB-RUR
R1.37+ 1.4%0.1Wrapped Ruble
LTC-BTC
0.00072719- 0.6%0.1Litecoin
LTC-WRUB
3124.6506166- 1.4%0.1Litecoin
USDT-USD
$1.07+ 1%0.1USDT ERC20
YO-BTC
0.00604866+ 0.1%0.1Yo Token ERC20
  • DASH / RUR
  • Last: 2715.04590567
  • 24High: 2800.00000000
  • 24Low: 2686.86784853
  • 24V: 22.04 DASH
購入
2715.04499212
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DASH RUR
2715.04499212 0.79981105 2171.52298594
2715.04499213 0.00029469 0.80009660
2715.46204979 0.00169413 4.60034572
2715.63795053 0.00025149 0.68295578
2716.82866381 0.00025100 0.68192399
2716.99103371 0.00025149 0.68329607
2718.19527782 0.00025088 0.68194083
2718.34411689 0.00025149 0.68363636
2719.56189183 0.00025075 0.68193014
2719.69720007 0.00025149 0.68397664
2720.92850584 0.00025062 0.68191910
2721.05028325 0.00025149 0.68431693
2722.29511985 0.00025050 0.68193492
2722.40336643 0.00025149 0.68465722
2723.66173387 0.00025037 0.68192318
2723.75644961 0.00025149 0.68499750
2725.02834788 0.00025025 0.68193834
2725.10953279 0.00025149 0.68533779
2726.39496189 0.00025012 0.68192590
2726.46261597 0.00025149 0.68567808
2727.76157590 0.00025000 0.68194039
2727.81569915 0.00025149 0.68601837
2729.12818991 0.00025136 0.68599366
2729.16878233 0.00025149 0.68635865
2730.49480392 0.00025124 0.68600951
2730.52186551 0.00025149 0.68669894
2731.86141794 0.00025110 0.68597040
2731.87494869 0.00025149 0.68703923
2733.22803187 0.00025149 0.68737951
2741.70188625 0.08452577 231.74446304
2744.43538763 0.05070530 139.15741966
2747.16888901 0.05106183 140.27547079
2749.90239039 0.05142081 141.40220833
2752.63589177 0.05178238 142.53803774
2755.36939315 0.05214654 143.68298027
2758.10289453 0.05251330 144.83708473
2760.56031233 0.00140752 3.88554385
2760.83639591 0.05287570 145.98115701
2763.34875708 0.00139439 3.85318587
2763.59723230 0.00139286 3.84930404
2766.13720183 0.00139298 3.85317379
2766.35806869 0.00139285 3.85312183
2768.92564659 0.00139158 3.85318155
2769.11890508 0.00139286 3.85699495
2771.87974147 0.00139720 3.87287037
2774.50253609 0.00138936 3.85478284
2774.64057786 0.00139285 3.86465812
2777.29098085 0.00139567 3.87618170
2777.40141425 0.00139286 3.86853133
2780.07942560 0.00139425 3.87612573
販売
2715.00000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DASH RUR
2715.00000000 0.00036832 0.99998880
2710.00000000 0.00036900 0.99999000
2705.00000000 0.00204871 5.54176055
2700.00000000 0.00514770 13.8987900
2695.00000000 0.00371057 9.99998615
2690.00000000 0.14015505 377.0170845
2687.41075975 0.00022190 0.59633644
2687.22320375 0.00025274 0.67916879
2686.86784853 0.00315224 8.46965230
2686.07107343 0.00025149 0.67552001
2685.87012057 0.00025138 0.67517403
2684.73138711 0.00025149 0.67518309
2684.51703739 0.00025151 0.67518288
2683.39170080 0.00025149 0.67484617
2683.16395421 0.00025163 0.67516454
2682.05201448 0.00025148 0.67448244
2681.81087103 0.00025176 0.67517270
2680.71232816 0.00025149 0.67417234
2680.45778785 0.00025189 0.67518051
2679.10470467 0.00025202 0.67518796
2678.00000000 0.25000000 669.500000
2675.02559045 0.00060000 1.60501535
2663.36754663 0.00381227 10.15347619
2659.45082967 0.00375052 9.97432352
2652.00000000 0.24244780 642.9715656
2650.00000000 0.00350598 9.29084700
2648.54018857 0.00060000 1.58912411
2637.25610010 0.00381227 10.05393231
2635.41225199 0.01913264 50.42239386
2632.03381081 0.00378959 9.97432900
2622.31701838 0.00060000 1.57339021
2604.61679195 0.00382948 9.97432791
2600.00001000 0.00010000 0.26000000
2600.00000000 0.01470994 38.2458440
2596.35348355 0.00060000 1.55781209
2580.00000000 0.02167049 55.9098642
2571.22297700 0.02784600 71.59827501
2571.09996500 0.02784600 71.59484962
2570.64701341 0.00060000 1.54238820
2550.00001000 0.00010000 0.25500000
2550.00000000 0.00142219 3.62658450
2546.00000000 0.08052563 205.01825398
2545.19506279 0.00060000 1.52711703
2545.15000000 0.00010015 0.25489677
2532.60597849 0.04827535 122.26244002
2530.00000000 0.00024657 0.62382210
2525.00000000 0.03960396 99.9999990
2519.99511167 0.18403168 463.75893399
2501.35546847 0.01000000 25.01355468
2500.00001000 0.00010000 0.25000000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
23:56:43 買う 2715.04590567 0.00036831
23:52:40 買う 2715.04590567 0.00036831
23:52:21 買う 2715.00000 0.00032160
23:52:02 売る 2715.00000 0.00036832
23:52:01 買う 2715.04590567 0.00036831
23:26:14 売る 2715.00000 0.00036832
23:11:04 買う 2715.09785296 0.00036831
23:10:48 売る 2705.00000 0.00028481
23:10:44 売る 2710.00000 0.00058561
23:10:25 買う 2715.09785296 0.00036831
23:07:09 売る 2715.00000 0.00036832
23:01:07 買う 2715.46204978 0.00036826
23:00:50 買う 2710.00000 0.00058561
22:55:52 買う 2709.95000 0.00049835
22:05:46 買う 2709.85149496 0.00036902
21:38:02 売る 2705.00000 0.00075859
21:36:21 買う 2709.99999999 0.00036900
21:25:27 買う 2709.99999999 0.00036900
21:25:08 買う 2709.99999999 0.10989295
21:19:53 売る 2705.00000 0.00019840
21:19:44 売る 2705.00000 0.00040634
21:19:32 売る 2710.00000 0.00058561
20:57:36 売る 2710.00000 0.00095776
20:38:07 売る 2710.00000 0.00065434
20:37:42 売る 2710.00000 0.00037868
20:36:21 買う 2715.46204978 0.00036826
20:32:01 売る 2710.00000 0.00011835
20:24:04 買う 2715.46204978 0.00036826
20:23:45 売る 2710.00000 0.00086549
20:23:39 売る 2710.00000 0.00012980
20:23:39 売る 2710.00000 0.00067119
20:23:38 売る 2711.00000 0.00036886
20:23:38 売る 2712.00000 0.00036873
20:23:38 売る 2713.00000 0.00036859
20:23:38 売る 2714.00000 0.00036845
20:23:38 売る 2715.00000 0.00036832
20:22:09 買う 2715.46204978 0.00036826
20:11:38 買う 2715.46204978 0.00036826
20:09:17 買う 2715.46204978 0.00036826
20:03:12 買う 2715.46204978 0.00036826
20:02:52 買う 2715.40285498 0.00746273
19:42:46 買う 2715.45742927 0.00036826
19:42:23 売る 2710.00000 0.00301884
19:42:23 売る 2715.00000 0.00348324
19:29:39 売る 2715.00000 0.00010000
19:29:31 売る 2715.00000 0.00010000
19:26:13 買う 2715.46204978 0.00030502
19:25:07 買う 2714.28486735 0.00022059
19:25:07 買う 2714.09543578 0.00025125
19:24:57 買う 2711.68249711 0.00201876
チャット
ENRUDECNAR

Obalu66: buy plbt b4 it too late

okika: I hate tech issues... but thanx for fixing

Yanadia: G Morning Yobits

mehedis759 L0: hi

mandobro: Iqlima,)

mandobro: Iqlima, Halo

mandobro: The First Siren Game for Humans

mandobro: Similar to the fascists at 41

mandobro: But I prefer stories when the Germans fed Russian people during the war

mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was

mandobro: Iqlima, xD, who knows Ya, who knows..

mohammed6 L0: Mohammed

mandobro: Rosalie happens to be luxemil's sister, you see

Yanadia: mandobro, i knew him

mandobro: Yanadia, knew?!!

Yanadia: mandobro, his my siblings - my Lilt Brother

mandobro: Yanadia, That is Ok, without photo rem?

Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care

Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers

mandobro: Yanadia, a-ha, u read my mnd, not me discover

mandobro: Rules of hard game that I rem... So hard it when check it in always for true

mandobro: That’s why m rem u

mandobro: Has

mandobro: Always for true discover some is not false, but genuin talk for History

Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area

Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace

Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise

Dzialkowo: hi any move btc/dime ?

KevJC: Dzialkowo, not in the last 6 month, active in RUR market

manbtc007: Yanadia, yandia yandia

Dzialkowo: dime/btc is better

KevJC: Dzialkowo, would be if u could sell it

Dzialkowo: earlier rur market doesnt exist

Dzialkowo: then i sell to btc

KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!

Dzialkowo: I mean 2016

manbtc007: Dzialkowo, please stop joking.

KevJC: he's inbred

KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?

Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend

KevJC: lmao

Dzialkowo: 420000000 coins

okika: another zombie

KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it

okika: Dzialkowo, 67.06560000 usd

Dzialkowo: :-(

KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt

Yanadia: manbtc007, where u ve been u leave me alone here

Go3zz: Halo

nottyhassan L1: Big coin getting so big very less sellers mostly buyers

送信する