残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02761181+ 0.3%1795.4Ethereum
ZEC0.00830986+ 2.8%829.9Zcash
DASH0.00059921- 0.5%328.4DASH
LTC0.00070146- 0.7%184.6Litecoin
ETC0.00011692+ 0.4%93.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%59.6YoChat Token
BIG-BTC
0.00541153- 1.9%44.2BIG
SHIB-USDTb
T0.00000568+ 0.2%9.4SHIBA INU
TRX-BTC
0.00000472- 1.5%8.4Tron Token
WSHIB-SHIB
3.01404551+ 5.2%6Wrapped Shiba
ZEC-BTC
0.00826525+ 3.1%5.3Zcash
DOGE-BTC
0.00000135 0%5.3Dogecoin
FLOKIb-USDTb
T0.00002989+ 0.5%2.9FLOKI BEP20
BTC-USDTt
T76621.70+ 1.7%2.8Bitcoin
ETH-BTC
0.02764960+ 1%2.5Ethereum
BCHABC0.00010676+ 6.3%2.1BitcoinCashABC
BTC-USDT
T76553.93+ 1.4%1.5Bitcoin
XRP-BTC
0.00001775+ 0.6%1Ripple
ETH-USDT
T2116.2486256+ 2.4%0.8Ethereum
BTC-RUR
R5637515.73- 1.3%0.7Bitcoin
ETH-USDC
2110.6322257+ 1.6%0.6Ethereum
BTC-USDTb
T76765.10+ 1.6%0.6Bitcoin
BONUS-DOGE
D0.00122535+ 0.2%0.5BONUS
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
DOGE-USDT
T0.10295312+ 1.3%0.3Dogecoin
USDT-RUR
R73.94- 1.7%0.3USDT ERC20
ZECR47760.00+ 3.6%0.3Zcash
DASH-BTC
0.00059993+ 0.3%0.3DASH
TON-BTC
0.00002387- 5.3%0.2TON Coin
BTCT76406.00+ 1.3%0.2Bitcoin
ETH-RUR
R156495.31+ 0.6%0.2Ethereum
DOGE-ETH
E0.00004878- 1.1%0.2Dogecoin
USDTe-USDTt
T0.99394160- 0.6%0.1USDT ERC20
BTCR5607259.06- 1.3%0.1Bitcoin
BNB-BTC
0.00858531- 0.2%0.1BNB BSC
YO-USDT
T448.20960145+ 0.5%0.1Yo Token ERC20
USDTe-USDTb
T0.99998420- 0.1%0.1USDT ERC20
DOGE-WRUB
5.83568127- 0.6%0.1Dogecoin
BTC-WRUB
4301363.7810+ 0.5%0.1Bitcoin
YO-BTC
0.00587448- 0.2%0.1Yo Token ERC20
  • DASH / RUR
  • Last: 3350.00001000
  • 24High: 3510.00000000
  • 24Low: 3250.00000000
  • 24V: 8.85 DASH
購入
3350.00001000
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
3350.00001000 0.00990000 33.16500009
3380.07125817 0.00678790 22.94358569
3400.00000000 2.99884725 10196.08065
3405.34390953 0.99997248 3405.25019446
3439.39734863 0.05360397 184.36535229
3449.99900000 0.00010000 0.34499990
3499.99900000 0.00010000 0.34999990
3500.00000000 0.53808722 1883.30527
3510.00000000 0.00673794 23.6501694
3540.00000000 0.00030000 1.06200000
3592.74600000 0.00093353 3.35393617
3600.00000000 0.00983125 35.3925000
3602.04531500 0.02083300 75.04141004
3603.49200000 0.00093352 3.36393185
3614.23800000 0.00093353 3.37399960
3624.98400000 0.00093349 3.38388631
3635.73000000 0.00091595 3.33014689
3700.00000000 0.00951863 35.2189310
3714.78151543 0.00060000 2.22886890
3739.96620000 0.00089589 3.35059831
3751.35696000 0.00089318 3.35063700
3751.92933058 0.00060000 2.25115759
3762.74772000 0.00089047 3.35061396
3774.13848000 0.00088778 3.35060465
3785.52924000 0.00088511 3.35060978
3789.44862389 0.00060000 2.27366917
3800.00000000 0.00610414 23.1957320
3827.34311013 0.00060000 2.29640586
3840.35628806 0.00087334 3.35393676
3851.84289709 0.00087334 3.36396847
3863.32950612 0.00087334 3.37400019
3865.61654123 0.00060000 2.31936992
3870.00000000 0.16861323 652.5332001
3874.81611515 0.00085093 3.29719727
3877.75426877 0.00021500 0.83371716
3886.30272418 0.00082721 3.21478847
3897.17456587 0.00020000 0.77943491
3899.99900000 0.00010000 0.38999990
3900.00000000 0.01473559 57.4688010
3904.27270664 0.00060000 2.34256362
3920.00000000 0.00010826 0.42437920
3929.50398000 0.04166600 163.72671283
3940.00000000 2.35585370 9282.063578
3943.31543371 0.00060000 2.36598926
3982.74858804 0.00060000 2.38964915
3990.03700000 0.00463549 18.49577661
3997.72283191 0.00079386 3.17363224
3999.99900000 0.00010000 0.39999990
4000.00000000 0.32308130 1292.32520
4009.89863748 0.00079145 3.17363427
販売
3344.36741591
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
3344.36741591 0.00100399 3.35771144
3341.01298521 0.00100802 3.36780790
3337.65855451 0.00101206 3.37791071
3334.30412381 0.00101612 3.38805310
3330.94969311 0.00102020 3.39823487
3327.59526241 0.00102428 3.40838927
3324.24083171 0.00102838 3.41858278
3320.88640101 0.00103250 3.42881520
3320.51059691 0.02472373 82.09540746
3300.00001000 0.00010000 0.33000000
3300.00000000 1.21385744 4005.729552
3293.46534653 0.00020239 0.66656445
3293.40000000 0.00020239 0.66655122
3286.93069306 0.00020239 0.66524190
3286.80000000 0.00020279 0.66653017
3280.39603960 0.00020239 0.66391935
3280.20000000 0.00020319 0.66650383
3273.86138613 0.00020239 0.66259680
3273.60000000 0.00020361 0.66653769
3267.00000000 0.00020645 0.67447215
3250.00001000 0.00010000 0.32500000
3250.00000000 1.31190225 4263.6823125
3231.72235849 0.00060000 1.93903341
3200.00001000 0.00010000 0.32000000
3200.00000000 1.17115405 3747.69296
3199.72510742 0.00060000 1.91983506
3172.49410386 0.00109352 3.46918575
3168.04466081 0.00060000 1.90082679
3150.00001000 0.00010000 0.31500000
3136.67788199 0.00060000 1.88200672
3115.17000000 0.00010009 0.31179736
3105.62166534 0.00060000 1.86337299
3100.00001000 0.00010000 0.31000000
3100.00000000 0.01474561 45.7113910
3074.87293598 0.00060000 1.84492376
3044.42864948 0.00060000 1.82665718
3014.28579156 0.00060000 1.80857147
3013.61444500 0.08535068 257.21404213
3007.32474300 0.03116800 93.73229758
3003.00000000 0.50000000 1501.50000
3000.00001000 0.00010000 0.30000000
3000.00000003 0.01600000 48.0000000
3000.00000000 0.02433566 73.0069800
2997.15822200 0.05494800 164.68784998
2984.44137779 0.00060000 1.79066482
2966.78401200 0.05494800 163.01884789
2964.91763900 0.05494800 162.91629442
2960.04252952 0.00010501 0.31083406
2954.89245325 0.00060000 1.77293547
2950.00001000 0.00010000 0.29500000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
03:56:53 売る 3350.00001 0.00010000
03:28:38 買う 3400.00000 0.00010000
03:06:54 買う 3399.5000001 0.00016526
03:05:18 買う 3399.5000001 0.00010016
01:12:24 買う 3400.00000 0.00010000
01:05:25 売る 3400.00000 0.00032276
01:05:25 売る 3400.00000 0.00036526
01:05:25 売る 3400.00000 0.00026473
01:00:13 売る 3405.34390953 0.00002752
00:32:17 売る 3405.34390953 0.00015967
22:57:05 売る 3405.34390953 0.00010000
22:45:36 売る 3405.34390953 0.00003664
22:45:36 売る 3405.34390953 0.00010278
22:45:36 売る 3405.34390953 0.00024201
22:45:35 売る 3405.34390953 0.00051795
22:45:35 売る 3405.34390953 0.00022634
22:45:35 売る 3405.34390953 0.00018355
22:45:35 売る 3405.34390953 0.00052121
22:45:35 売る 3405.34390953 0.00025711
22:45:35 売る 3405.34390953 0.00036634
22:45:35 売る 3405.34390953 0.00083277
22:45:35 売る 3405.34390953 0.00049129
22:45:35 売る 3405.34390953 0.00023268
22:45:35 売る 3405.34390953 0.00034367
22:45:35 売る 3405.34390953 0.00044877
22:45:35 売る 3405.34390953 0.00024545
22:45:35 売る 3405.34390953 0.00056044
22:45:35 売る 3405.34390953 0.00048895
22:45:35 売る 3405.34390953 0.00011740
22:45:21 売る 3405.34390953 0.00038846
22:45:21 売る 3405.34390953 0.00020864
22:45:21 売る 3405.34390953 0.00072563
22:45:21 売る 3405.34390953 0.00018319
22:45:21 売る 3405.34390953 0.00061215
22:45:21 売る 3405.34390953 0.00049858
22:45:21 売る 3405.34390953 0.00035665
22:45:20 売る 3405.34390953 0.00015576
22:45:20 売る 3405.34390953 0.00031047
22:45:20 売る 3405.34390953 0.00067820
22:45:20 売る 3405.34390953 0.00030748
22:45:20 売る 3405.34390953 0.00010179
22:45:20 売る 3405.34390953 0.00010179
22:45:20 売る 3405.34390953 0.00010179
22:45:20 売る 3405.34390953 0.00010361
22:45:20 売る 3405.34390953 0.00010361
22:45:20 売る 3405.34390953 0.00035429
22:45:20 売る 3405.34390953 0.00039703
22:45:20 売る 3405.34390953 0.00041475
22:45:20 売る 3405.34390953 0.00009067
22:45:08 売る 3405.34390953 0.00005455
チャット

fabioabr L0: Yobit still alive?]

boydcyr2 L1: fabioabr, of course

KevJC: ummed, no chance

Yanadia: KevJC, +1

okika: Some farms restarted, yeah!

Yanadia: okika, u look happy now

okika: Yanadia, :)

Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict

luisafitchers L0: hi

manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them

Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment

mandobro: Yanadia, He’s talking about cucumbers

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv