| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02744465 | - 0.2% | 1627.7 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 894 | YoChat Token |
| ZEC | 0.00755192 | - 6.2% | 806.3 | Zcash |
| DASH | 0.00058629 | + 1.4% | 303.7 | DASH |
| LTC | 0.00069295 | + 0.5% | 190.6 | Litecoin |
| ETC | 0.00011472 | + 0.5% | 89.4 | EthereumClassic |
BIG-BTC | 0.00470494 | - 1.6% | 36.5 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 14.8 | Tron Token |
BONUS-DOGE | D0.00119068 | - 3.6% | 10.2 | BONUS |
SHIB-USDTb | T0.00000553 | - 0.4% | 6.2 | SHIBA INU |
ZEC-BTC | 0.00753506 | - 6.6% | 5.7 | Zcash |
DOGE-BTC | 0.00000134 | + 1.6% | 3.8 | Dogecoin |
| BCHABC | 0.00010656 | + 0.1% | 3 | BitcoinCashABC |
BTC-USDTt | T75518.85 | - 1.5% | 1.7 | Bitcoin |
ETH-BTC | 0.02732040 | - 0.2% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00002926 | - 0.4% | 1.3 | FLOKI BEP20 |
ETH-USDT | T2074.4890596 | - 1% | 0.6 | Ethereum |
BTC-USDT | T75774.86 | - 1.2% | 0.6 | Bitcoin |
BTC-USDTb | T75654.21 | - 1.5% | 0.5 | Bitcoin |
| BTC | T76299.78 | - 0.3% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002525 | - 0.1% | 0.3 | TON Coin |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
BTC-RUR | R5546268.29 | - 0.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
LTC-BTC | 0.00068692 | + 0.2% | 0.2 | Litecoin |
XRP-BTC | 0.00001757 | - 0.2% | 0.2 | Ripple |
DOGE-USDT | T0.10208839 | + 0.8% | 0.2 | Dogecoin |
USDT-RUR | R72.56 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004892 | + 1.2% | 0.2 | Dogecoin |
| BTC | R5472000.00 | - 1.5% | 0.1 | Bitcoin |
DASH-BTC | 0.00057270 | - 0.8% | 0.1 | DASH |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151576.02 | - 1.3% | 0.1 | Ethereum |
| BTC | T76147.36 | - 0.3% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
WBNB-BTC | 0.00860243 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.4% | 0.1 | Dogecoin |
YO-USDT | T448.20312100 | - 0.9% | 0.1 | Yo Token ERC20 |
- ZEC / BTC
- Last: 0.00755192
- 24High: 0.00817470
- 24Low: 0.00749317
- 24V: 806.3 BTC
| Price | ZEC | BTC |
|---|
| 0.00756000 | 0.03000000 | 0.00022680 |
| 0.00757500 | 0.03000000 | 0.00022725 |
| 0.00760000 | 0.06000000 | 0.00045600 |
| 0.00762000 | 1.11661104 | 0.00850857 |
| 0.00767777 | 0.52940299 | 0.00406463 |
| 0.00772477 | 5.00000000 | 0.03862385 |
| 0.00772478 | 0.00626166 | 0.00004836 |
| 0.00786589 | 0.06011938 | 0.00047289 |
| 0.00791280 | 0.06030228 | 0.00047715 |
| 0.00795970 | 0.87644998 | 0.00697627 |
| 0.00795971 | 0.06048741 | 0.00048146 |
| 0.00800000 | 0.02656000 | 0.00021248 |
| 0.00800662 | 0.06067482 | 0.00048580 |
| 0.00805353 | 0.06086454 | 0.00049017 |
| 0.00810000 | 0.01551250 | 0.00012565 |
| 0.00820000 | 0.01525061 | 0.00012505 |
| 0.00830000 | 0.01524512 | 0.00012653 |
| 0.00838200 | 0.00158600 | 0.00001329 |
| 0.00840000 | 0.01548433 | 0.00013006 |
| 0.00850000 | 0.04509653 | 0.00038332 |
| 0.00860000 | 0.01534941 | 0.00013200 |
| 0.00862200 | 0.00242900 | 0.00002094 |
| 0.00870000 | 0.01407607 | 0.00012246 |
| 0.00880000 | 0.01522413 | 0.00013397 |
| 0.00880789 | 0.50000000 | 0.00440394 |
| 0.00887599 | 0.10000000 | 0.00088759 |
| 0.00887600 | 0.01376000 | 0.00012213 |
| 0.00887700 | 0.00688000 | 0.00006107 |
| 0.00888887 | 0.10000000 | 0.00088888 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00889400 | 0.02216700 | 0.00019715 |
| 0.00890000 | 0.01733500 | 0.00015428 |
| 0.00891174 | 0.00115000 | 0.00001024 |
| 0.00891700 | 0.00738900 | 0.00006588 |
| 0.00891800 | 0.00738900 | 0.00006589 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00898900 | 0.02065200 | 0.00018564 |
| 0.00899600 | 0.00323800 | 0.00002912 |
| 0.00900000 | 0.09398132 | 0.00084583 |
| 0.00902700 | 0.00688400 | 0.00006214 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00915800 | 0.01180200 | 0.00010808 |
| 0.00918400 | 0.00231600 | 0.00002127 |
| 0.00919300 | 0.01548000 | 0.00014230 |
| 0.00919400 | 0.01548000 | 0.00014232 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00922300 | 0.02533200 | 0.00023363 |
| 0.00924700 | 0.00844400 | 0.00007808 |
| Price | ZEC | BTC |
|---|
| 0.00747928 | 0.40038497 | 0.00299459 |
| 0.00747000 | 0.06018072 | 0.00044954 |
| 0.00745500 | 0.06036082 | 0.00044998 |
| 0.00744000 | 0.03018145 | 0.00022454 |
| 0.00742500 | 0.03024242 | 0.00022454 |
| 0.00741666 | 0.12857036 | 0.00095356 |
| 0.00714700 | 0.00154500 | 0.00001104 |
| 0.00700001 | 0.04268993 | 0.00029882 |
| 0.00700000 | 2.04352069 | 0.01430464 |
| 0.00695634 | 0.02860841 | 0.00019900 |
| 0.00686021 | 0.07288409 | 0.00050000 |
| 0.00651000 | 1.00000000 | 0.00651000 |
| 0.00650000 | 10.36653877 | 0.06738250 |
| 0.00632069 | 0.00175562 | 0.00001109 |
| 0.00630876 | 0.58713489 | 0.00370409 |
| 0.00628400 | 0.00265700 | 0.00001669 |
| 0.00626300 | 0.00162200 | 0.00001015 |
| 0.00626000 | 0.00306800 | 0.00001920 |
| 0.00624800 | 0.00265700 | 0.00001660 |
| 0.00623700 | 0.00307000 | 0.00001914 |
| 0.00622600 | 0.00163500 | 0.00001017 |
| 0.00620400 | 0.00264100 | 0.00001638 |
| 0.00620300 | 0.00264100 | 0.00001638 |
| 0.00616600 | 0.00306600 | 0.00001890 |
| 0.00616500 | 0.00163600 | 0.00001008 |
| 0.00616400 | 0.00163600 | 0.00001008 |
| 0.00614500 | 0.00163600 | 0.00001005 |
| 0.00614300 | 0.00307000 | 0.00001885 |
| 0.00614200 | 0.00307200 | 0.00001886 |
| 0.00613500 | 0.00163600 | 0.00001003 |
| 0.00611400 | 0.00321600 | 0.00001966 |
| 0.00609200 | 0.00308200 | 0.00001877 |
| 0.00607173 | 1.03342339 | 0.00627466 |
| 0.00606800 | 0.00308200 | 0.00001870 |
| 0.00602300 | 0.00354200 | 0.00002133 |
| 0.00601000 | 0.00383500 | 0.00002304 |
| 0.00599000 | 0.00486600 | 0.00002914 |
| 0.00598800 | 0.00354200 | 0.00002120 |
| 0.00598700 | 0.00383700 | 0.00002297 |
| 0.00595600 | 0.00245200 | 0.00001460 |
| 0.00594600 | 0.00352200 | 0.00002094 |
| 0.00594500 | 0.00352200 | 0.00002093 |
| 0.00591900 | 0.00383200 | 0.00002268 |
| 0.00589800 | 0.00383700 | 0.00002263 |
| 0.00589700 | 0.00245400 | 0.00001447 |
| 0.00589600 | 0.00629400 | 0.00003710 |
| 0.00587700 | 0.00245400 | 0.00001442 |
| 0.00587000 | 0.00402000 | 0.00002359 |
| 0.00586900 | 0.00245400 | 0.00001440 |
| 0.00586100 | 0.00244000 | 0.00001430 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 10:00:28 | BUY | 0.00755192 | 489.748140 |
| 09:55:12 | BUY | 0.00755192 | 772.299360 |
| 09:50:20 | BUY | 0.00752771 | 100.175760 |
| 09:44:38 | BUY | 0.00754385 | 202.608000 |
| 09:39:16 | BUY | 0.00753578 | 145.152000 |
| 09:36:39 | BUY | 0.00754500 | 0.03000000 |
| 09:36:38 | BUY | 0.00753000 | 0.03000000 |
| 09:34:10 | BUY | 0.00751985 | 21.2754520 |
| 09:31:09 | BUY | 0.00751593 | 1.11661104 |
| 09:29:17 | BUY | 0.00749989 | 444.965500 |
| 09:24:20 | BUY | 0.00750390 | 509.362560 |
| 09:18:27 | BUY | 0.00751192 | 235.483130 |
| 09:13:14 | BUY | 0.00750390 | 225.892800 |
| 09:07:51 | BUY | 0.00750791 | 360.791150 |
| 09:02:04 | BUY | 0.00750791 | 685.041820 |
| 08:56:43 | BUY | 0.00751192 | 222.933870 |
| 08:51:16 | BUY | 0.00750791 | 38.1091420 |
| 08:45:31 | BUY | 0.00751192 | 248.862850 |
| 08:39:50 | BUY | 0.00749989 | 109.088320 |
| 08:39:30 | BUY | 0.00751593 | 0.00133183 |
| 08:34:57 | BUY | 0.00751192 | 140.420450 |
| 08:30:21 | BUY | 0.00752425 | 209.766340 |
| 08:25:19 | BUY | 0.00752425 | 567.345380 |
| 08:19:53 | BUY | 0.00752425 | 339.854620 |
| 08:14:24 | BUY | 0.00751275 | 85.5792000 |
| 08:09:10 | BUY | 0.00751850 | 692.849060 |
| 08:03:11 | BUY | 0.00750700 | 291.654820 |
| 07:58:08 | BUY | 0.00751275 | 161.791680 |
| 07:53:29 | BUY | 0.00751850 | 290.181200 |
| 07:48:17 | BUY | 0.00751275 | 123.984000 |
| 07:43:10 | BUY | 0.00752445 | 596.214090 |
| 07:37:49 | BUY | 0.00751890 | 307.005080 |
| 07:32:29 | BUY | 0.00751890 | 683.424000 |
| 07:27:17 | BUY | 0.00751335 | 807.546150 |
| 07:22:22 | BUY | 0.00750781 | 183.261560 |
| 07:16:59 | BUY | 0.00751890 | 40.7088730 |
| 07:11:56 | BUY | 0.00751335 | 126.463680 |
| 07:06:44 | BUY | 0.00752445 | 472.787820 |
| 07:01:35 | BUY | 0.00751890 | 578.090560 |
| 06:56:19 | BUY | 0.00751890 | 165.170880 |
| 06:51:19 | BUY | 0.00751200 | 150.292800 |
| 06:45:59 | BUY | 0.00752400 | 61.0848000 |
| 06:41:03 | BUY | 0.00751200 | 327.472080 |
| 06:35:55 | BUY | 0.00750169 | 487.742720 |
| 06:30:35 | BUY | 0.00750698 | 158.880960 |
| 06:25:43 | BUY | 0.00751226 | 371.420340 |
| 06:20:36 | BUY | 0.00750698 | 98.9498210 |
| 06:14:55 | BUY | 0.00751793 | 58.0608000 |
| 06:09:22 | BUY | 0.00750808 | 232.842200 |
| 06:04:18 | BUY | 0.00751352 | 513.172800 |
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
Yanadia: Eid Mubaraqqq
