| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02740835 | - 0.4% | 1678 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1236.6 | YoChat Token |
| ZEC | 0.00788184 | - 9% | 856.3 | Zcash |
| DASH | 0.00058337 | - 2.7% | 291.4 | DASH |
| LTC | 0.00068945 | - 0.2% | 196.6 | Litecoin |
| ETC | 0.00011486 | - 2.6% | 92 | EthereumClassic |
BIG-BTC | 0.00474295 | - 1.8% | 39.9 | BIG |
TRX-BTC | 0.00000492 | + 2.8% | 17.9 | Tron Token |
SHIB-USDTb | T0.00000552 | - 2% | 7.2 | SHIBA INU |
ZEC-BTC | 0.00775790 | - 9.2% | 5.4 | Zcash |
DOGE-BTC | 0.00000133 | 0% | 3.1 | Dogecoin |
| BCHABC | 0.00010648 | - 0.3% | 3 | BitcoinCashABC |
BTC-USDTt | T75569.91 | - 2.1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00002924 | - 1.9% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.02722888 | - 0.7% | 1.2 | Ethereum |
ETH-USDT | T2072.1242899 | - 2.7% | 0.7 | Ethereum |
BTC-USDT | T76174.67 | - 1.4% | 0.7 | Bitcoin |
BTC-RUR | R5557851.92 | - 1.1% | 0.6 | Bitcoin |
| BTC | T76626.07 | - 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T76156.77 | - 1.4% | 0.5 | Bitcoin |
XRP-BTC | 0.00001757 | - 0.3% | 0.4 | Ripple |
ETH-USDC | 2069.6276685 | - 2.9% | 0.4 | Ethereum |
TON-BTC | 0.00002576 | - 3.2% | 0.4 | TON Coin |
BONUS-DOGE | D0.00123255 | - 0.2% | 0.3 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
| BTC | R5530430.00 | - 1.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00068611 | - 0.2% | 0.2 | Litecoin |
DOGE-USDT | T0.10083594 | - 2.3% | 0.2 | Dogecoin |
USDT-RUR | R72.76 | - 0.1% | 0.2 | USDT ERC20 |
| DOGE | 0.00000132 | 0% | 0.2 | Dogecoin |
BNB-BTC | 0.00860737 | + 0.5% | 0.2 | BNB BSC |
DASH-BTC | 0.00057509 | - 2.6% | 0.2 | DASH |
DOGE-ETH | E0.00004866 | + 0.2% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99698387 | - 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R151603.28 | - 1.8% | 0.1 | Ethereum |
| BTC | T76087.92 | - 0.4% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.80331264 | - 0.5% | 0.1 | Dogecoin |
WRUB-RUR | R1.28 | - 1.3% | 0.1 | Wrapped Ruble |
- ZEC / BTC
- Last: 0.00794922
- 24High: 0.00867271
- 24Low: 0.00768335
- 24V: 856.25 BTC
| Price | ZEC | BTC |
|---|
| 0.00801339 | 0.28111440 | 0.00225267 |
| 0.00805669 | 0.96688644 | 0.00778990 |
| 0.00810000 | 0.01551250 | 0.00012565 |
| 0.00820000 | 0.01525061 | 0.00012505 |
| 0.00830000 | 0.01524512 | 0.00012653 |
| 0.00839999 | 5.00000000 | 0.04199995 |
| 0.00840000 | 0.01548433 | 0.00013006 |
| 0.00850000 | 0.04509653 | 0.00038332 |
| 0.00860000 | 0.01534941 | 0.00013200 |
| 0.00870000 | 0.01407607 | 0.00012246 |
| 0.00879999 | 0.87644998 | 0.00771275 |
| 0.00880000 | 0.01522413 | 0.00013397 |
| 0.00880789 | 0.50000000 | 0.00440394 |
| 0.00887599 | 0.10000000 | 0.00088759 |
| 0.00887600 | 0.01376000 | 0.00012213 |
| 0.00887700 | 0.00688000 | 0.00006107 |
| 0.00888887 | 0.10000000 | 0.00088888 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00889400 | 0.02216700 | 0.00019715 |
| 0.00890000 | 0.01733500 | 0.00015428 |
| 0.00891174 | 0.00115000 | 0.00001024 |
| 0.00891700 | 0.00738900 | 0.00006588 |
| 0.00891800 | 0.00738900 | 0.00006589 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00898900 | 0.02065200 | 0.00018564 |
| 0.00900000 | 0.09398132 | 0.00084583 |
| 0.00902700 | 0.00688400 | 0.00006214 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00915800 | 0.01180200 | 0.00010808 |
| 0.00918400 | 0.00231600 | 0.00002127 |
| 0.00919300 | 0.01548000 | 0.00014230 |
| 0.00919400 | 0.01548000 | 0.00014232 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00922300 | 0.02533200 | 0.00023363 |
| 0.00924700 | 0.00844400 | 0.00007808 |
| 0.00924800 | 0.00844400 | 0.00007809 |
| 0.00930000 | 0.05000000 | 0.00046500 |
| 0.00930094 | 0.15289500 | 0.00142206 |
| 0.00931000 | 0.02323500 | 0.00021631 |
| 0.00931100 | 0.00323800 | 0.00003014 |
| 0.00935000 | 0.00774500 | 0.00007241 |
| 0.00938883 | 1.00000000 | 0.00938883 |
| 0.00940698 | 5.16851628 | 0.04862012 |
| 0.00949800 | 0.00674400 | 0.00006405 |
| 0.00950000 | 83.07180314 | 0.78918212 |
| 0.00951000 | 0.01720000 | 0.00016357 |
| 0.00951200 | 0.01720000 | 0.00016360 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| Price | ZEC | BTC |
|---|
| 0.00764600 | 0.42583873 | 0.00325596 |
| 0.00750203 | 0.03983321 | 0.00029882 |
| 0.00750202 | 1.00000000 | 0.00750202 |
| 0.00750200 | 0.00141300 | 0.00001060 |
| 0.00750000 | 0.02802666 | 0.00021019 |
| 0.00714701 | 0.12857036 | 0.00091889 |
| 0.00714700 | 0.00154500 | 0.00001104 |
| 0.00700000 | 0.04352069 | 0.00030464 |
| 0.00695634 | 0.02860841 | 0.00019900 |
| 0.00682410 | 0.07326971 | 0.00049999 |
| 0.00651000 | 1.00000000 | 0.00651000 |
| 0.00650000 | 10.36653877 | 0.06738250 |
| 0.00632069 | 0.00175562 | 0.00001109 |
| 0.00630876 | 0.58713489 | 0.00370409 |
| 0.00628400 | 0.00265700 | 0.00001669 |
| 0.00626300 | 0.00162200 | 0.00001015 |
| 0.00626000 | 0.00306800 | 0.00001920 |
| 0.00624800 | 0.00265700 | 0.00001660 |
| 0.00623700 | 0.00307000 | 0.00001914 |
| 0.00622600 | 0.00163500 | 0.00001017 |
| 0.00620400 | 0.00264100 | 0.00001638 |
| 0.00620300 | 0.00264100 | 0.00001638 |
| 0.00616600 | 0.00306600 | 0.00001890 |
| 0.00616500 | 0.00163600 | 0.00001008 |
| 0.00616400 | 0.00163600 | 0.00001008 |
| 0.00614500 | 0.00163600 | 0.00001005 |
| 0.00614300 | 0.00307000 | 0.00001885 |
| 0.00614200 | 0.00307200 | 0.00001886 |
| 0.00613500 | 0.00163600 | 0.00001003 |
| 0.00611400 | 0.00321600 | 0.00001966 |
| 0.00609200 | 0.00308200 | 0.00001877 |
| 0.00607173 | 1.03342339 | 0.00627466 |
| 0.00606800 | 0.00308200 | 0.00001870 |
| 0.00602300 | 0.00354200 | 0.00002133 |
| 0.00601000 | 0.00383500 | 0.00002304 |
| 0.00599000 | 0.00486600 | 0.00002914 |
| 0.00598800 | 0.00354200 | 0.00002120 |
| 0.00598700 | 0.00383700 | 0.00002297 |
| 0.00595600 | 0.00245200 | 0.00001460 |
| 0.00594600 | 0.00352200 | 0.00002094 |
| 0.00594500 | 0.00352200 | 0.00002093 |
| 0.00591900 | 0.00383200 | 0.00002268 |
| 0.00589800 | 0.00383700 | 0.00002263 |
| 0.00589700 | 0.00245400 | 0.00001447 |
| 0.00589600 | 0.00629400 | 0.00003710 |
| 0.00587700 | 0.00245400 | 0.00001442 |
| 0.00587000 | 0.00402000 | 0.00002359 |
| 0.00586900 | 0.00245400 | 0.00001440 |
| 0.00586100 | 0.00244000 | 0.00001430 |
| 0.00584900 | 0.00385300 | 0.00002253 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 21:22:05 | BUY | 0.00794922 | 849.649500 |
| 21:16:52 | BUY | 0.00788184 | 232.470000 |
| 21:11:50 | BUY | 0.00789834 | 1740.69000 |
| 21:06:11 | BUY | 0.00785007 | 271.398200 |
| 21:01:02 | BUY | 0.00783556 | 164.430000 |
| 20:55:31 | BUY | 0.00788742 | 180.873000 |
| 20:49:52 | BUY | 0.00783224 | 1136.09790 |
| 20:44:37 | BUY | 0.00790978 | 256.822380 |
| 20:39:22 | BUY | 0.00790978 | 216.214630 |
| 20:34:20 | BUY | 0.00785280 | 83.9366100 |
| 20:29:03 | BUY | 0.00794040 | 231.052500 |
| 20:24:09 | BUY | 0.00791092 | 761.862990 |
| 20:19:03 | BUY | 0.00796988 | 1055.11980 |
| 20:13:52 | BUY | 0.00791092 | 794.687020 |
| 20:08:41 | BUY | 0.00794814 | 708.772550 |
| 20:03:24 | BUY | 0.00797872 | 255.150000 |
| 19:58:00 | BUY | 0.00795434 | 969.236960 |
| 19:57:06 | BUY | 0.00787777 | 0.42447452 |
| 19:57:05 | BUY | 0.00787777 | 0.09100430 |
| 19:53:11 | BUY | 0.00780119 | 428.708700 |
| 19:48:35 | BUY | 0.00777119 | 278.054340 |
| 19:42:53 | BUY | 0.00776997 | 170.229920 |
| 19:37:13 | BUY | 0.00779416 | 686.466900 |
| 19:32:13 | BUY | 0.00787492 | 65.4076810 |
| 19:26:57 | BUY | 0.00787492 | 100.021370 |
| 19:21:52 | BUY | 0.00787492 | 164.430000 |
| 19:20:27 | SELL | 0.00794349 | 0.00126015 |
| 19:10:55 | BUY | 0.00801589 | 254.583000 |
| 19:05:36 | BUY | 0.00800608 | 892.250190 |
| 19:00:37 | BUY | 0.00800514 | 438.615660 |
| 18:55:03 | BUY | 0.00801688 | 484.336190 |
| 18:49:14 | BUY | 0.00802861 | 323.560690 |
| 18:43:52 | BUY | 0.00802038 | 713.096890 |
| 18:38:33 | BUY | 0.00793206 | 652.050000 |
| 18:33:33 | BUY | 0.00792519 | 158.193000 |
| 18:27:55 | BUY | 0.00800273 | 851.335280 |
| 18:22:13 | BUY | 0.00800273 | 261.374870 |
| 18:16:53 | BUY | 0.00803328 | 220.517090 |
| 18:11:43 | BUY | 0.00798745 | 671.895000 |
| 18:01:29 | BUY | 0.00800100 | 1669.92690 |
| 17:56:17 | BUY | 0.00795063 | 709.038350 |
| 17:50:48 | BUY | 0.00800698 | 472.261210 |
| 17:45:32 | BUY | 0.00802601 | 171.234000 |
| 17:40:40 | BUY | 0.00801649 | 409.475040 |
| 17:35:03 | BUY | 0.00801649 | 59.3738800 |
| 17:30:16 | BUY | 0.00803552 | 1141.12430 |
| 17:19:25 | BUY | 0.00790233 | 200.774700 |
| 17:14:07 | BUY | 0.00794990 | 633.622500 |
| 17:08:28 | BUY | 0.00794990 | 256.113900 |
| 17:03:11 | BUY | 0.00794990 | 857.311420 |
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
