Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03156020+ 0.3%1628.5Ethereum
ZEC0.00956425+ 0.3%846.5Zcash
DASH0.00054911+ 1.9%263.6DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00067837+ 0.1%165.3Litecoin
ETC0.00010822+ 4.3%79.1EthereumClassic
BIG-BTC
0.00282681- 1.5%49.4BIG
XRP-BTC
0.00001957+ 3%38.9Ripple
SHIB-USDTb
T0.00000554+ 2.3%27.3SHIBA INU
DOGE-BTC
0.00000120 0%18.8Dogecoin
WSHIB-SHIB
3.88137731+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000444- 0.7%6.3Tron Token
ETH-BTC
0.03173350+ 1%5.7Ethereum
BTC-RUR
R6333063.16+ 1.1%1.9Bitcoin
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
ETH-USDT
T2457.7355492+ 1.9%1.5Ethereum
BTC-USDTt
T77631.65+ 0.9%1Bitcoin
BTC-USDT
T77686.28+ 0.8%0.9Bitcoin
ETH-USDC
2472.3544140+ 2.5%0.8Ethereum
DOGE-USDT
T0.09302296+ 1%0.6Dogecoin
BTC-USDTb
T76937.81- 0.1%0.6Bitcoin
DOGE-ETH
E0.00003791- 0.5%0.5Dogecoin
USDT-RUBLIX
394642.22581- 2.4%0.4USDT ERC20
BNB-BTC
0.00904860+ 0.3%0.4BNB BSC
DASH-BTC
0.00054985+ 3.3%0.3DASH
ZEC-BTC
0.00957212- 0.6%0.3Zcash
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.05- 0.1%0.2USDT ERC20
BTCT77385.00+ 0.7%0.2Bitcoin
TON-BTC
0.00001984+ 6.1%0.2TON Coin
ETH-RUR
R199458.84+ 1.4%0.2Ethereum
BONUS-DOGE
D0.00104686- 0.1%0.2BONUS
USDT-USD
$1.07- 0.9%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ZEC$650.00- 18.6%0.1Zcash
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99593900- 0.6%0.1USDT ERC20
BTCR6299031.00+ 0.9%0.1Bitcoin
BTC$83737.57+ 0.1%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • ZEC / BTC
  • Last: 0.00956425
  • 24High: 0.00962531
  • 24Low: 0.00934047
  • 24V: 846.43 BTC
BUY
0.00962101
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00962101 0.01673431 0.00016100
0.00962531 0.13340838 0.00128409
0.00964700 0.10000000 0.00096470
0.00968700 0.10000000 0.00096870
0.00970094 0.21289500 0.00206528
0.00988740 0.76322643 0.00754632
0.00988888 0.45639302 0.00451321
0.00996000 0.10000000 0.00099600
0.00999999 0.03657216 0.00036572
0.01000000 4.14571489 0.04145714
0.01005327 0.10000000 0.00100532
0.01010300 0.01000000 0.00010103
0.01028000 0.00097543 0.00001002
0.01080000 0.04738276 0.00051173
0.01098675 0.00921109 0.00010119
0.01100000 20.1509200 0.22166012
0.01111111 2.47902000 0.02754466
0.01119999 0.01176586 0.00013177
0.01120000 0.01887480 0.00021139
0.01121951 0.38944772 0.00436941
0.01122352 0.00110191 0.00001236
0.01143760 0.01007581 0.00011524
0.01197256 0.22363231 0.00267745
0.01200000 21.13844108 0.25366129
0.01211111 2.49000000 0.03015666
0.01274584 0.25867823 0.00329707
0.01275469 0.02011235 0.00025652
0.01281900 0.00900000 0.00011537
0.01285600 0.00904635 0.00011629
0.01290000 0.05500451 0.00070955
0.01309613 0.74303431 0.00973087
0.01329900 0.00850000 0.00011304
0.01350000 0.04663956 0.00062963
0.01365494 0.01000005 0.00013655
0.01372623 14.74753389 0.20242804
0.01373092 0.18000000 0.00247156
0.01388410 0.02000734 0.00027778
0.01403270 0.00757651 0.00010631
0.01404696 0.02168787 0.00030464
0.01407400 0.18324637 0.00257900
0.01470007 0.80113967 0.01177680
0.01478500 0.01235365 0.00018264
0.01480000 0.83379378 0.01234014
0.01499941 1.00000000 0.01499941
0.01510000 0.05000000 0.00075500
0.01538034 0.14562020 0.00223968
0.01555555 0.25000000 0.00388888
0.01564200 0.03300000 0.00051618
0.01578660 0.00738326 0.00011655
0.01590000 0.03300000 0.00052470
SELL
0.00933724
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00933724 0.26438947 0.00246866
0.00930000 0.01520107 0.00014136
0.00920000 0.15524697 0.00142827
0.00918491 0.00280460 0.00002575
0.00915728 0.00282615 0.00002587
0.00912965 0.00284786 0.00002599
0.00910202 0.00286968 0.00002611
0.00910000 0.01552694 0.00014129
0.00907439 0.00285418 0.00002589
0.00900000 0.04208555 0.00037876
0.00890000 0.01660360 0.00014777
0.00880000 0.01574986 0.00013859
0.00870000 0.01545287 0.00013443
0.00863530 0.05790184 0.00049999
0.00860000 0.01557674 0.00013395
0.00850000 0.04350822 0.00036981
0.00840000 0.04808093 0.00040387
0.00830000 0.01598313 0.00013265
0.00820000 0.01587317 0.00013015
0.00810000 0.01589135 0.00012871
0.00800000 1.05128500 0.00841028
0.00766690 0.00102591 0.00000786
0.00750000 0.03543065 0.00026572
0.00735959 0.04750000 0.00034958
0.00700000 0.03939285 0.00027574
0.00695634 0.03067702 0.00021339
0.00692132 0.01849000 0.00012797
0.00680001 0.00147205 0.00001000
0.00672000 0.02973947 0.00019984
0.00657247 0.30000000 0.00197174
0.00655000 6.75956925 0.04427517
0.00650010 0.00777000 0.00005050
0.00650000 8.77853820 0.05706049
0.00640000 0.12982612 0.00083088
0.00638000 0.12390719 0.00079052
0.00630890 0.15845292 0.00099966
0.00630876 0.59956771 0.00378252
0.00607173 1.04587279 0.00635025
0.00583200 1.00000000 0.00583200
0.00582030 0.03135036 0.00018246
0.00575009 0.01739277 0.00010000
0.00567800 0.02290238 0.00013003
0.00566984 0.06518334 0.00036957
0.00564430 0.79416396 0.00448249
0.00563924 0.56212002 0.00316992
0.00560009 0.00178569 0.00001000
0.00560000 0.02771759 0.00015521
0.00557890 1.00000000 0.00557890
0.00555815 0.07129530 0.00039626
0.00551000 0.04078394 0.00022471
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
00:12:03 BUY 0.00956425 455.527800
00:06:59 BUY 0.00953587 65.3565310
00:01:45 BUY 0.00956426 123.384350
23:56:10 BUY 0.00959264 148.024800
23:51:06 BUY 0.00950750 223.869910
23:45:49 BUY 0.00956426 732.962510
23:40:46 BUY 0.00953588 229.067990
23:35:42 BUY 0.00950752 66.1537800
23:30:25 BUY 0.00956424 191.268000
23:29:23 SELL 0.00950382 0.00615446
23:29:21 SELL 0.00950382 0.00615446
23:29:18 SELL 0.00950382 0.00737886
23:29:16 SELL 0.00950382 0.00884876
23:24:56 BUY 0.00959768 232.848000
23:19:32 BUY 0.00958595 197.568220
23:14:28 BUY 0.00958594 274.843800
23:08:48 BUY 0.00960940 93.1678210
23:03:04 BUY 0.00957421 617.504580
22:57:16 BUY 0.00960940 409.355100
22:52:00 BUY 0.00958594 371.974680
22:46:35 BUY 0.00959767 117.395860
22:41:15 BUY 0.00957421 139.421350
22:36:20 BUY 0.00957421 112.266000
22:31:14 BUY 0.00960921 99.3762000
22:25:28 BUY 0.00958579 200.876920
22:20:08 BUY 0.00957408 639.634390
22:14:46 BUY 0.00958579 385.030800
22:09:05 BUY 0.00960921 128.059030
22:03:44 BUY 0.00957447 498.960000
21:58:30 BUY 0.00958576 410.405330
21:52:42 BUY 0.00960918 375.744340
21:46:48 BUY 0.00959747 432.224100
21:40:38 BUY 0.00960034 220.138660
21:35:40 BUY 0.00959729 377.168400
21:30:07 BUY 0.00960898 601.587000
21:24:47 BUY 0.00960891 477.940310
21:19:54 BUY 0.00959737 1072.64320
21:14:41 BUY 0.00960906 823.134690
21:09:41 BUY 0.00960906 572.670000
21:04:45 SELL 0.00950541 0.06292056
21:04:37 SELL 0.00950541 0.00110675
21:04:24 SELL 0.00950541 0.06710259
21:04:16 SELL 0.00950541 0.01043177
21:04:11 BUY 0.00961274 72.6327000
21:04:10 SELL 0.00950541 0.00212042
21:04:05 SELL 0.00950541 0.02814857
21:04:04 SELL 0.00950541 0.02065329
21:04:04 SELL 0.00950541 0.04130658
21:04:01 SELL 0.00950000 0.08377867
21:04:00 BUY 0.00951578 0.01316422
Chat
ENRUDECNAR

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.

HATATA L1: Yanadia, fine

Send