Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02744540+ 0.1%1518.8Ethereum
YOCHAT-DOGE
D0.00000026- 7.2%892.1YoChat Token
ZEC0.00705314- 4.2%859.3Zcash
DASH0.00053860- 1.5%294.6DASH
LTC0.00071261+ 0.3%176.8Litecoin
ETC0.00011194- 0.5%75EthereumClassic
BIG-BTC
0.00451381- 2%43.7BIG
TRX-BTC
0.00000468- 2.3%19.2Tron Token
SHIB-USDTb
T0.00000548+ 2.1%14.4SHIBA INU
ZEC-BTC
0.00705112- 4.2%4.7Zcash
DOGE-BTC
0.00000137+ 0.8%3Dogecoin
XRP-BTC
0.00001815+ 1.5%2.1Ripple
BCHABC0.00010652- 0.1%1.8BitcoinCashABC
FLOKIb-USDTb
T0.00002810+ 1.8%1.5FLOKI BEP20
BNB-BTC
0.00907934+ 4.5%1.4BNB BSC
BTC-USDTt
T73351.01- 0.1%1.1Bitcoin
BONUS-DOGE
D0.00119904- 0.6%0.9BONUS
BTC-USDT
T73541.02+ 0.2%0.8Bitcoin
ETH-USDT
T2013.9120277+ 0.2%0.6Ethereum
SHIBA2-BTC
0.00000017- 5.6%0.5Shiba v2 Limited
BTCT73550.00- 0.6%0.5Bitcoin
WBNB-BTC
0.00903695+ 4.3%0.5WBNB BEP20
ETH-BTC
0.02745183+ 0.3%0.5Ethereum
BTC-USDTb
T73502.06- 0.1%0.4Bitcoin
ETH-USDC
2013.7864211+ 0.4%0.3Ethereum
TON-BTC
0.00002380- 1.7%0.3TON Coin
DOGE-USDT
T0.10109326+ 1.7%0.3Dogecoin
LTC$56.80- 1.4%0.3Litecoin
LTC-BTC
0.00070926+ 0.4%0.2Litecoin
USDT-USD
$1.09+ 0.2%0.2USDT ERC20
USDT-RUR
R74.03- 0.3%0.2USDT ERC20
LTCT52.00000000- 0.8%0.2Litecoin
BTC-RUR
R5457141.39- 0.2%0.2Bitcoin
DOGE-ETH
E0.00005009+ 1.3%0.1Dogecoin
USDT$1.09+ 0.5%0.1USDT ERC20
DASH-BTC
0.00053436- 2.2%0.1DASH
USDTe-USDTt
T1.00114752+ 0.2%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
WSHIB-SHIB
3.06428716+ 0.1%0.1Wrapped Shiba
ETH-RUR
R149826.46+ 0.7%0.1Ethereum
  • ZEC / BTC
  • Last: 0.00705314
  • 24High: 0.00744400
  • 24Low: 0.00693800
  • 24V: 859.3 BTC
BUY
0.00708545
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00708545 0.03000000 0.00021256
0.00709400 0.00360600 0.00002558
0.00709500 0.00360600 0.00002558
0.00709800 1.00180300 0.00711079
0.00716399 5.00000000 0.03581995
0.00716400 0.00811200 0.00005811
0.00716500 0.00540800 0.00003874
0.00716800 0.00270400 0.00001938
0.00718977 0.06996133 0.00050300
0.00720167 0.06005888 0.00043252
0.00721601 0.06011934 0.00043382
0.00723035 0.06018004 0.00043512
0.00723300 0.00721200 0.00005216
0.00723400 0.00721200 0.00005217
0.00723700 0.00360600 0.00002609
0.00724469 0.06024098 0.00043642
0.00726572 0.87644998 0.00636804
0.00730300 0.00901400 0.00006582
0.00730400 0.00901400 0.00006583
0.00730700 0.00450700 0.00003293
0.00737200 0.01081800 0.00007975
0.00737300 0.01081800 0.00007976
0.00737700 0.00540900 0.00003990
0.00744200 0.01262200 0.00009393
0.00744300 0.01262200 0.00009394
0.00744400 0.00002542 0.00000018
0.00744600 0.00798500 0.00005945
0.00745300 0.00335400 0.00002499
0.00745800 0.01290600 0.00009625
0.00746100 0.00336400 0.00002509
0.00747700 0.00354400 0.00002649
0.00748400 0.00257600 0.00001927
0.00750000 0.03037713 0.00022782
0.00750100 0.00251600 0.00001887
0.00750400 0.00257600 0.00001933
0.00751100 0.01442400 0.00010833
0.00751200 0.01442400 0.00010835
0.00751600 0.01442400 0.00010841
0.00751700 0.00503200 0.00003782
0.00752000 0.00257600 0.00001937
0.00752600 0.00503200 0.00003787
0.00753100 0.01721000 0.00012960
0.00753400 0.00504600 0.00003801
0.00754888 0.00278767 0.00002104
0.00755000 0.00531600 0.00004013
0.00755700 0.00343400 0.00002595
0.00756000 0.00168700 0.00001275
0.00757400 0.00335400 0.00002540
0.00757600 0.00343400 0.00002601
0.00758100 0.01622600 0.00012300
SELL
0.00697777
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00697777 0.51942015 0.00362439
0.00695981 0.06014818 0.00041861
0.00695634 0.02889735 0.00020101
0.00693887 0.06060063 0.00042049
0.00693600 0.00419300 0.00002908
0.00693529 0.12857036 0.00089167
0.00693400 0.00837000 0.00005803
0.00692000 0.01287900 0.00008912
0.00691793 0.06063228 0.00041944
0.00691500 0.01594800 0.00011028
0.00690100 0.02521500 0.00017400
0.00689699 0.06090772 0.00042007
0.00689600 0.02994500 0.00020650
0.00689300 0.02012400 0.00013871
0.00688800 0.00515100 0.00003548
0.00688700 0.00502200 0.00003458
0.00688500 0.01006200 0.00006927
0.00688300 0.02012400 0.00013851
0.00687900 0.00503100 0.00003460
0.00687700 0.01004400 0.00006907
0.00687605 0.03039535 0.00020899
0.00687300 0.00515100 0.00003540
0.00687100 0.00503100 0.00003456
0.00686900 0.01004400 0.00006899
0.00685500 0.01545300 0.00010593
0.00685000 0.01860600 0.00012745
0.00683600 0.02942000 0.00020111
0.00683100 0.03593700 0.00024548
0.00682900 0.02348000 0.00016034
0.00682300 0.00781300 0.00005330
0.00682200 0.00585900 0.00003997
0.00682100 0.01174000 0.00008007
0.00682000 0.00180300 0.00001229
0.00681900 0.02708600 0.00018469
0.00681500 0.00587000 0.00004000
0.00681300 0.01171800 0.00007983
0.00680800 0.00601000 0.00004091
0.00680700 0.00587000 0.00003995
0.00680500 0.01171800 0.00007974
0.00679100 0.01803000 0.00012244
0.00678901 0.04401672 0.00029882
0.00678900 1.00000000 0.00678900
0.00678700 0.02126400 0.00014431
0.00677300 0.03362000 0.00022770
0.00676700 0.04813100 0.00032570
0.00676600 0.02683200 0.00018154
0.00676000 0.00686800 0.00004642
0.00675900 0.00669600 0.00004525
0.00675700 0.01341600 0.00009065
0.00675600 0.02953600 0.00019954
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
09:25:14 BUY 0.00705314 110.843730
09:20:01 BUY 0.00705314 471.744000
09:15:18 BUY 0.00704237 333.456480
09:10:06 BUY 0.00704237 198.072000
09:04:46 BUY 0.00706391 488.900040
08:59:28 BUY 0.00705314 525.289670
08:53:55 BUY 0.00707468 198.109250
08:49:08 BUY 0.00706391 94.3998830
08:44:03 BUY 0.00707100 0.11803412
08:44:03 BUY 0.00706451 0.03000000
08:44:03 BUY 0.00705494 0.00319564
08:44:03 BUY 0.00705494 0.00344146
08:44:03 BUY 0.00705494 0.00904067
08:44:03 BUY 0.00705494 0.00326033
08:44:03 BUY 0.00705494 0.00331927
08:44:03 BUY 0.00705494 0.00635104
08:44:03 BUY 0.00704357 0.03000000
08:44:00 BUY 0.00701386 105.840000
08:39:17 BUY 0.00701386 92.4230140
08:34:17 BUY 0.00701170 401.725030
08:29:02 BUY 0.00701170 87.6960000
08:23:18 BUY 0.00701170 182.044800
08:20:19 BUY 0.00702263 0.01844556
08:20:19 BUY 0.00702263 0.01167461
08:20:19 BUY 0.00702263 0.03000000
08:20:19 BUY 0.00700500 0.04379730
08:20:19 BUY 0.00700169 0.03002955
08:20:19 BUY 0.00700169 0.03000000
08:20:19 BUY 0.00698100 0.00056815
08:17:46 BUY 0.00698100 0.08577216
08:17:41 BUY 0.00696475 145.272960
08:12:39 BUY 0.00696881 1313.44420
08:07:12 BUY 0.00696300 177.206400
08:01:20 BUY 0.00696300 683.665920
07:55:48 BUY 0.00696300 142.791160
07:50:22 BUY 0.00696300 587.192230
07:45:11 BUY 0.00696750 95.3707210
07:40:20 BUY 0.00697200 111.888000
07:35:06 BUY 0.00696750 67.8633330
07:30:02 BUY 0.00697200 389.037600
07:24:34 BUY 0.00696750 93.7440000
07:19:31 BUY 0.00697265 175.392000
07:14:24 BUY 0.00696767 115.240640
07:09:02 BUY 0.00697060 192.175200
07:03:39 BUY 0.00696291 59.1987080
06:58:37 BUY 0.00696676 104.962250
06:53:31 BUY 0.00695414 772.669510
06:49:30 BUY 0.00695616 0.00243812
06:49:24 BUY 0.00695616 0.00143901
06:48:57 BUY 0.00695906 339.503650

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla L0: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla L0: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890