Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02441409 | + 1.1% | 1057.2 | Ethereum |
ZEC | 0.00041764 | - 0.5% | 476.2 | Zcash |
LTC | 0.00081800 | + 0.2% | 203.2 | Litecoin |
ETC | 0.00016421 | + 0.3% | 97.7 | EthereumClassic |
DASH | 0.00019439 | - 4.2% | 47.9 | DASH |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
BCHABC | 0.00015462 | + 0.3% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | - 1.2% | 7.5 | Dogecoin |
TRX-BTC | 0.00000255 | - 0.8% | 4.6 | Tron Token |
SHIB-USDTb | T0.00001212 | + 0.5% | 4.5 | SHIBA INU |
ETH-BTC | 0.02448951 | + 2.1% | 3 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
FLOKIb-USDTb | T0.00008057 | + 2.9% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002055 | + 0.7% | 1.4 | Ripple |
BONUS-DOGE | D0.00220907 | + 0.4% | 0.8 | BONUS |
BTC-USDTt | T106231.11 | + 0.9% | 0.8 | Bitcoin |
ETH-USDT | T2606.5744227 | + 3.1% | 0.7 | Ethereum |
YO-BTC | 0.00722221 | - 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDC | 2607.9855691 | + 2.8% | 0.4 | Ethereum |
BTC-USDT | T106105.56 | + 0.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006806 | - 2.6% | 0.3 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-USDT | T0.17737750 | + 0.3% | 0.2 | Dogecoin |
BTC-USDTb | T106168.58 | + 0.9% | 0.2 | Bitcoin |
BTC-RUR | R8374404.59 | - 0.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R8399988.00 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R78.84 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02331441 | + 0.8% | 0.1 | YOSTEP |
USDT | R79.14 | - 1.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00614648 | + 0.2% | 0.1 | BNB BSC |
ETH-RUR | R204228.50 | + 1.4% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105356.26 | + 0.6% | 0.1 | Bitcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-USDT | T760.23755873 | - 2.2% | 0.1 | Yo Token ERC20 |
ETH | T2590.6628213 | + 2.2% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00040974 | - 2.2% | 0.1 | Zcash |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
- ZEC / ETH
- Last: 0.01740000
- 24High: 0.01740000
- 24Low: 0.01740000
- 24V: 0 ETH
Price | ZEC | ETH |
---|
0.01708316 | 0.02361302 | 0.00040338 |
0.01800000 | 0.00699770 | 0.00012595 |
0.01850000 | 0.00738547 | 0.00013663 |
0.01888888 | 0.01149689 | 0.00021716 |
0.01900000 | 0.00561250 | 0.00010663 |
0.01950000 | 0.00579947 | 0.00011308 |
0.01999999 | 0.00547518 | 0.00010950 |
0.02000000 | 0.00740876 | 0.00014817 |
0.02010000 | 0.00652055 | 0.00013106 |
0.02050000 | 0.00659899 | 0.00013527 |
0.02100000 | 0.01480802 | 0.00031096 |
0.02111111 | 0.01130250 | 0.00023860 |
0.02145500 | 0.00535192 | 0.00011482 |
0.02150000 | 0.00587342 | 0.00012627 |
0.02183078 | 0.00697457 | 0.00015226 |
0.02195000 | 0.01150680 | 0.00025257 |
0.02197000 | 0.00535493 | 0.00011764 |
0.02197900 | 0.01255578 | 0.00027596 |
0.02197910 | 0.00666353 | 0.00014645 |
0.02198000 | 0.00023211 | 0.00000510 |
0.02200000 | 0.01148072 | 0.00025257 |
0.02257501 | 0.00587720 | 0.00013267 |
0.02274500 | 0.00595242 | 0.00013538 |
0.02285000 | 0.01094509 | 0.00025009 |
0.02289000 | 0.00561429 | 0.00012851 |
0.02300000 | 0.01766361 | 0.00040626 |
0.02339000 | 0.00499521 | 0.00011683 |
0.02339700 | 0.00558543 | 0.00013068 |
0.02340000 | 0.00486000 | 0.00011372 |
0.02342000 | 0.00452452 | 0.00010596 |
0.02349880 | 0.00458161 | 0.00010766 |
0.02350000 | 0.00001495 | 0.00000035 |
0.02357344 | 0.00430933 | 0.00010158 |
0.02390000 | 0.22594427 | 0.00540006 |
0.02400000 | 0.02345067 | 0.00056281 |
0.02460801 | 4.82610834 | 0.11876092 |
0.02500000 | 0.00424436 | 0.00010610 |
0.02524000 | 0.01248943 | 0.00031523 |
0.02525000 | 0.00402956 | 0.00010174 |
0.02550250 | 0.01215969 | 0.00031010 |
0.02570250 | 0.00405000 | 0.00010409 |
0.02588888 | 0.06000000 | 0.00155333 |
0.02600000 | 0.00420000 | 0.00010920 |
0.02651250 | 0.00803000 | 0.00021289 |
0.02687778 | 0.00402000 | 0.00010804 |
0.02697676 | 0.00804000 | 0.00021689 |
0.02700000 | 0.00019516 | 0.00000526 |
0.02755556 | 0.00379840 | 0.00010466 |
0.02772000 | 0.01477351 | 0.00040952 |
0.02777500 | 0.02410430 | 0.00066949 |
Price | ZEC | ETH |
---|
0.01700000 | 0.00758117 | 0.00012887 |
0.01690000 | 0.00795207 | 0.00013438 |
0.01655212 | 0.02738014 | 0.00045319 |
0.01650001 | 0.02496816 | 0.00041197 |
0.01650000 | 0.00739333 | 0.00012198 |
0.01600000 | 0.01763937 | 0.00028222 |
0.01550000 | 0.00664322 | 0.00010296 |
0.01527435 | 0.00656660 | 0.00010030 |
0.01512818 | 0.00663005 | 0.00010030 |
0.01500000 | 0.01837666 | 0.00027564 |
0.01491411 | 0.00672522 | 0.00010030 |
0.01476789 | 0.76478491 | 0.01129425 |
0.01459048 | 0.00804017 | 0.00011730 |
0.01434100 | 0.01275503 | 0.00018291 |
0.01423983 | 0.00938494 | 0.00013363 |
0.01421207 | 0.00740849 | 0.00010528 |
0.01400000 | 0.01476571 | 0.00020671 |
0.01385000 | 0.00830830 | 0.00011506 |
0.01371541 | 0.01467035 | 0.00020120 |
0.01370000 | 0.00978978 | 0.00013411 |
0.01368989 | 0.01083865 | 0.00014837 |
0.01363900 | 0.00927853 | 0.00012654 |
0.01352318 | 0.00805283 | 0.00010889 |
0.01348318 | 0.00960307 | 0.00012947 |
0.01318520 | 0.01048827 | 0.00013828 |
0.01300000 | 0.01224769 | 0.00015921 |
0.01287893 | 0.00883147 | 0.00011373 |
0.01276888 | 0.01064932 | 0.00013597 |
0.01264545 | 0.01162157 | 0.00014695 |
0.01238875 | 0.01270588 | 0.00015740 |
0.01200000 | 0.01224666 | 0.00014695 |
0.01199546 | 0.01395861 | 0.00016743 |
0.01187545 | 0.01364748 | 0.00016206 |
0.01100000 | 0.01106636 | 0.00012172 |
0.01090000 | 0.01183577 | 0.00012900 |
0.01000000 | 0.01000000 | 0.00010000 |
0.00934540 | 0.01205833 | 0.00011268 |
0.00908709 | 0.01277856 | 0.00011611 |
0.00900000 | 0.01111112 | 0.00010000 |
0.00871071 | 0.01456368 | 0.00012685 |
0.00850713 | 0.01668247 | 0.00014191 |
0.00802905 | 0.01631824 | 0.00013101 |
0.00800000 | 0.01250000 | 0.00010000 |
0.00700000 | 0.01450000 | 0.00010150 |
0.00600001 | 0.26502434 | 0.00159014 |
0.00600000 | 31.47247488 | 0.18883484 |
0.00460001 | 3.00000000 | 0.01380003 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
15:18:44 | SELL | 0.01740000 | 0.00699770 |
15:18:44 | SELL | 0.01741100 | 0.02790284 |
20:37:02 | SELL | 0.01790000 | 0.00738547 |
02:36:27 | BUY | 0.01888888 | 0.00000199 |
02:36:27 | BUY | 0.01850000 | 0.00717486 |
02:36:27 | BUY | 0.01848900 | 0.01428064 |
12:08:02 | SELL | 0.01790000 | 0.00717486 |
15:23:06 | SELL | 0.01800000 | 0.01149888 |
12:12:42 | SELL | 0.01840000 | 0.00561250 |
12:12:42 | SELL | 0.01840000 | 0.00122829 |
12:12:42 | SELL | 0.01840010 | 0.00652055 |
13:18:55 | SELL | 0.01890000 | 0.00196457 |
08:20:57 | SELL | 0.01890000 | 0.00383490 |
08:20:57 | SELL | 0.01900000 | 0.00188903 |
01:44:26 | SELL | 0.01900000 | 0.00547518 |
22:21:14 | BUY | 0.01947923 | 0.02291340 |
15:51:09 | SELL | 0.01940000 | 0.00740876 |
16:36:55 | BUY | 0.01941100 | 14.62530688 |
16:36:52 | BUY | 0.01941100 | 1.43680647 |
16:36:51 | SELL | 0.01941100 | 0.02742438 |
09:48:02 | SELL | 0.01977673 | 0.03237355 |
09:48:02 | SELL | 0.01990000 | 0.00659899 |
09:48:02 | SELL | 0.02000000 | 0.01130250 |
09:48:02 | SELL | 0.02000000 | 0.00750950 |
09:48:02 | SELL | 0.02030000 | 0.00729852 |
13:04:45 | BUY | 0.02113142 | 0.01814655 |
13:04:45 | BUY | 0.02111111 | 0.01075100 |
13:04:45 | BUY | 0.02100000 | 0.00718100 |
13:04:45 | BUY | 0.02100000 | 0.00708374 |
13:04:45 | BUY | 0.02050000 | 0.00056702 |
23:20:21 | BUY | 0.02050000 | 0.00586514 |
23:20:21 | BUY | 0.02048900 | 0.05112518 |
19:59:57 | SELL | 0.01977132 | 0.00137911 |
19:59:57 | SELL | 0.01990000 | 0.00643216 |
13:19:22 | BUY | 0.02050000 | 0.00626884 |
13:19:22 | BUY | 0.02014501 | 0.01643097 |
13:19:22 | BUY | 0.02000000 | 0.00721546 |
13:19:21 | BUY | 0.01999999 | 0.00702421 |
13:19:21 | BUY | 0.01950000 | 0.00564391 |
19:59:50 | BUY | 0.01900000 | 0.00545703 |
17:17:12 | SELL | 0.01840000 | 0.00545703 |
04:28:08 | BUY | 0.01853416 | 0.00541166 |
22:31:15 | SELL | 0.01890000 | 0.00564391 |
22:31:15 | SELL | 0.01900000 | 0.00702421 |
20:50:34 | SELL | 0.01940000 | 0.00204064 |
20:20:09 | SELL | 0.01940000 | 0.00517482 |
09:21:02 | SELL | 0.01990000 | 0.00626884 |
09:20:27 | SELL | 0.02000000 | 0.00807011 |
23:12:43 | SELL | 0.02000000 | 0.00268089 |
23:12:43 | SELL | 0.02000000 | 0.00718100 |
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market