| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02766932 | + 0.5% | 1735.6 | Ethereum |
| ZEC | 0.00844328 | + 6.6% | 839.1 | Zcash |
| DASH | 0.00060115 | + 3.2% | 315.8 | DASH |
| LTC | 0.00070146 | + 0.1% | 182.7 | Litecoin |
| ETC | 0.00011689 | + 0.2% | 96.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 59.5 | YoChat Token |
BIG-BTC | 0.00543498 | - 2.1% | 48.5 | BIG |
SHIB-USDTb | T0.00000572 | 0% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000471 | - 1.1% | 9.4 | Tron Token |
ZEC-BTC | 0.00833270 | + 5.6% | 6.4 | Zcash |
DOGE-BTC | 0.00000135 | - 1.5% | 6.3 | Dogecoin |
WSHIB-SHIB | 3.01404551 | + 5.2% | 6 | Wrapped Shiba |
BTC-USDTt | T76846.46 | + 1.3% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00003003 | + 0.9% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02765063 | + 1% | 2.5 | Ethereum |
BTC-USDT | T76702.83 | + 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1.1 | Ripple |
| BTC | T76406.00 | + 0.6% | 0.8 | Bitcoin |
| BCHABC | 0.00010686 | + 17.2% | 0.8 | BitcoinCashABC |
ETH-USDT | T2110.6749117 | + 1.6% | 0.8 | Ethereum |
BTC-RUR | R5638276.22 | - 1.3% | 0.7 | Bitcoin |
BTC-USDTb | T76765.76 | + 0.9% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDC | 2117.6563817 | + 1.7% | 0.6 | Ethereum |
BONUS-DOGE | D0.00122558 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00059832 | + 3.1% | 0.4 | DASH |
DOGE-USDT | T0.10348440 | - 0.5% | 0.3 | Dogecoin |
USDT-RUR | R73.85 | - 1.4% | 0.3 | USDT ERC20 |
| ZEC | R47760.00 | + 3.6% | 0.3 | Zcash |
TON-BTC | 0.00002387 | - 5.4% | 0.2 | TON Coin |
DOGE-ETH | E0.00004907 | - 1.9% | 0.2 | Dogecoin |
BNB-BTC | 0.00858531 | + 0.3% | 0.2 | BNB BSC |
ETH-RUR | R156913.77 | + 1% | 0.2 | Ethereum |
| BTC | R5607084.00 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99714192 | + 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T446.90950843 | - 0.5% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00587587 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T1.00013023 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.83568127 | - 0.6% | 0.1 | Dogecoin |
BTC-WRUB | 4301363.7810 | + 0.5% | 0.1 | Bitcoin |
- TALK / RUR
- Last: 0.00022114
- 24High: 0.00022114
- 24Low: 0.00022114
- 24V: 0 TALK
| Preço | TALK | RUR |
|---|
| 0.00022449 | 11577.29864083 | 2.59898777 |
| 0.00022670 | 5849.26888639 | 1.32602925 |
| 0.00022784 | 5819.94005462 | 1.32601514 |
| 0.00022898 | 5790.903871 | 1.32600116 |
| 0.00023014 | 5761.90058506 | 1.32604380 |
| 0.00023129 | 5292.1720397 | 1.22402647 |
| 0.00023245 | 5265.69840713 | 1.22401159 |
| 0.00023362 | 5239.48832031 | 1.22404926 |
| 0.00023479 | 5213.31136502 | 1.22403337 |
| 0.00023597 | 5187.17044178 | 1.22401660 |
| 0.00023715 | 5161.2903656 | 1.22400001 |
| 0.00023835 | 5135.44746866 | 1.22403390 |
| 0.00023954 | 5109.86207631 | 1.22401636 |
| 0.00024000 | 19696.54771781 | 4.72717145 |
| 0.00024075 | 5084.31493094 | 1.22404881 |
| 0.00024196 | 5058.80869272 | 1.22402935 |
| 0.00024300 | 281732.17159999 | 68.46091769 |
| 0.00024317 | 5033.55708893 | 1.22401007 |
| 0.00024400 | 262000.000 | 63.9280000 |
| 0.00024440 | 5008.34728715 | 1.22404007 |
| 0.00024500 | 262759.15220833 | 64.37599229 |
| 0.00024562 | 4983.38874585 | 1.22401994 |
| 0.00024686 | 4958.47283171 | 1.22404860 |
| 0.00024800 | 18819.4489788 | 4.66722334 |
| 0.00024810 | 4933.60198167 | 1.22402665 |
| 0.00024900 | 50000.0000 | 12.4500000 |
| 0.00024934 | 818.16322357 | 0.20400081 |
| 0.00025000 | 412710.15880486 | 103.1775397 |
| 0.00025060 | 814.06707913 | 0.20400521 |
| 0.00025185 | 810.01174518 | 0.20400145 |
| 0.00025312 | 805.9641346 | 0.20400564 |
| 0.00025439 | 801.92461909 | 0.20400160 |
| 0.00025567 | 4787.55240376 | 1.22403352 |
| 0.00025695 | 5160.5732603 | 1.32600929 |
| 0.00025824 | 5134.88963938 | 1.32603390 |
| 0.00025953 | 1179.05993555 | 0.30600142 |
| 0.00026000 | 39038.15016662 | 10.14991904 |
| 0.00026084 | 1173.15818083 | 0.30600657 |
| 0.00026214 | 1556.42027238 | 0.40800001 |
| 0.00026346 | 1548.64690852 | 0.40800651 |
| 0.00026479 | 1540.89144421 | 0.40801264 |
| 0.00026611 | 1533.21326997 | 0.40800338 |
| 0.00026745 | 1906.94134249 | 0.51001146 |
| 0.00026880 | 5692.16765331 | 1.53005466 |
| 0.00027000 | 86680.34215372 | 23.40369238 |
| 0.00027014 | 5663.79708504 | 1.53001814 |
| 0.00027150 | 5635.49618665 | 1.53003721 |
| 0.00027287 | 5233.44929162 | 1.42805130 |
| 0.00027340 | 13708.81060029 | 3.74798881 |
| 0.00027423 | 5207.3647759 | 1.42801564 |
| Preço | TALK | RUR |
|---|
| 0.00022114 | 2108.16974196 | 0.46620065 |
| 0.00022003 | 5453.80179976 | 1.20000001 |
| 0.00022000 | 48934.36809082 | 10.76556097 |
| 0.00021893 | 5937.97108665 | 1.30000001 |
| 0.00021818 | 48003.3787696 | 10.47337717 |
| 0.00021784 | 5508.6302332 | 1.20000001 |
| 0.00021675 | 5536.33222607 | 1.20000001 |
| 0.00021567 | 5564.05624334 | 1.20000001 |
| 0.00021459 | 5592.05932243 | 1.20000001 |
| 0.00021352 | 5620.08247471 | 1.20000001 |
| 0.00021245 | 5648.38790304 | 1.20000001 |
| 0.00021139 | 946.11854866 | 0.20000000 |
| 0.00021033 | 950.88670185 | 0.20000000 |
| 0.00021000 | 16860.85004756 | 3.54077850 |
| 0.00020928 | 772.39431449 | 0.16164668 |
| 0.00020909 | 29781.67234198 | 6.22704986 |
| 0.00020823 | 960.4763963 | 0.20000000 |
| 0.00020719 | 965.29755298 | 0.20000000 |
| 0.00020700 | 748.1989855 | 0.15487718 |
| 0.00020615 | 970.16735387 | 0.20000000 |
| 0.00020512 | 975.03900157 | 0.20000000 |
| 0.00020500 | 692.45434146 | 0.14195313 |
| 0.00020409 | 979.95982165 | 0.20000000 |
| 0.00020307 | 5909.29241149 | 1.20000001 |
| 0.00020205 | 5939.12402871 | 1.20000001 |
| 0.00020104 | 5968.96145046 | 1.20000001 |
| 0.00020003 | 5999.10018498 | 1.20000001 |
| 0.00020000 | 72144.9260 | 14.4289852 |
| 0.00019903 | 1004.87363715 | 0.20000000 |
| 0.00019803 | 1009.94798768 | 0.20000000 |
| 0.00019704 | 1015.0223305 | 0.20000000 |
| 0.00019700 | 749.3824873 | 0.14762834 |
| 0.00019605 | 6120.8875797 | 1.20000001 |
| 0.00019507 | 6151.63792485 | 1.20000001 |
| 0.00019500 | 525.97533333 | 0.10256518 |
| 0.00019409 | 6182.69879953 | 1.20000001 |
| 0.00019312 | 6213.75315866 | 1.20000001 |
| 0.00019215 | 6245.12105127 | 1.20000001 |
| 0.00019210 | 4669.44945338 | 0.89700123 |
| 0.00019200 | 1759.68265624 | 0.33785906 |
| 0.00019119 | 6276.47894765 | 1.20000001 |
| 0.00019023 | 6308.1533407 | 1.20000001 |
| 0.00019000 | 10986.62147365 | 2.08745807 |
| 0.00018928 | 5097.01569104 | 0.96476313 |
| 0.00018833 | 6133.63903686 | 1.15514823 |
| 0.00018739 | 6403.75692407 | 1.20000001 |
| 0.00018645 | 1072.67363905 | 0.20000000 |
| 0.00018552 | 1078.05088401 | 0.20000000 |
| 0.00018527 | 2527.11211942 | 0.46819806 |
| 0.00018500 | 13376.48221618 | 2.47464920 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TALK |
|---|
| 06:28:38 | SELL | 0.00022114 | 2092.0502092 |
| 17:05:23 | SELL | 0.00022114 | 1224.39101927 |
| 16:49:49 | SELL | 0.00022114 | 454.01799765 |
| 14:26:55 | SELL | 0.00022225 | 5849.26888639 |
| 14:26:55 | SELL | 0.00022337 | 5819.94005462 |
| 14:26:55 | SELL | 0.00022449 | 5790.903871 |
| 14:26:54 | SELL | 0.00022562 | 5761.90058506 |
| 14:26:54 | SELL | 0.00022675 | 2259.25085872 |
| 14:26:44 | SELL | 0.00022675 | 3032.92118098 |
| 14:26:44 | SELL | 0.00022789 | 5265.69840713 |
| 14:19:44 | BUY | 0.00023245 | 5265.69840713 |
| 14:19:44 | BUY | 0.00023129 | 5292.1720397 |
| 14:19:44 | BUY | 0.00023014 | 5761.90058506 |
| 14:19:44 | BUY | 0.00022562 | 614.67340832 |
| 14:04:43 | SELL | 0.00022562 | 5761.90058506 |
| 14:04:43 | SELL | 0.00022675 | 5292.1720397 |
| 14:04:43 | SELL | 0.00022789 | 5265.69840713 |
| 14:04:43 | SELL | 0.00022903 | 4723.86933745 |
| 14:04:32 | SELL | 0.00022903 | 515.61898286 |
| 14:04:32 | SELL | 0.00023000 | 99.05442546 |
| 14:04:22 | SELL | 0.00023000 | 619.06109627 |
| 14:04:21 | SELL | 0.00023000 | 1242.49604347 |
| 14:04:21 | SELL | 0.00023000 | 1394.41408695 |
| 14:04:21 | SELL | 0.00023000 | 1242.49604347 |
| 14:04:21 | SELL | 0.00023000 | 974.7317826 |
| 14:04:21 | SELL | 0.00023000 | 990.73882608 |
| 14:04:21 | SELL | 0.00023000 | 871.18952173 |
| 14:04:21 | SELL | 0.00023000 | 972.34947826 |
| 14:04:21 | SELL | 0.00023000 | 1210.21673913 |
| 14:04:21 | SELL | 0.00023000 | 1291.34191304 |
| 14:04:21 | SELL | 0.00023000 | 666.88282608 |
| 14:04:21 | SELL | 0.00023000 | 828.80256521 |
| 14:04:21 | SELL | 0.00023000 | 594.42943478 |
| 14:04:21 | SELL | 0.00023000 | 939.98191304 |
| 14:04:21 | SELL | 0.00023000 | 1173.69452173 |
| 14:04:21 | SELL | 0.00023000 | 1435.91252173 |
| 14:04:21 | SELL | 0.00023000 | 1195.49782608 |
| 14:04:21 | SELL | 0.00023000 | 1546.05317391 |
| 14:04:21 | SELL | 0.00023000 | 273.48859949 |
| 14:04:20 | SELL | 0.00023018 | 5213.31136502 |
| 14:04:07 | SELL | 0.00023134 | 5187.17044178 |
| 14:04:07 | SELL | 0.00023250 | 5161.2903656 |
| 14:04:07 | SELL | 0.00023367 | 5135.44746866 |
| 14:04:07 | SELL | 0.00023484 | 5109.86207631 |
| 14:04:07 | SELL | 0.00023500 | 506.25740425 |
| 13:59:20 | BUY | 0.00024000 | 690.95235703 |
| 13:59:20 | BUY | 0.00024000 | 1195.49782608 |
| 13:59:20 | BUY | 0.00024000 | 1341.66952173 |
| 13:59:20 | BUY | 0.00024000 | 1195.49782608 |
| 13:59:20 | BUY | 0.00024000 | 937.86195652 |
fabioabr L0: Yobit still alive?]
boydcyr2 L1: fabioabr, of course
KevJC: ummed, no chance
Yanadia: KevJC, +1
okika: Some farms restarted, yeah!
Yanadia: okika, u look happy now
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
