| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02747899 | + 0.2% | 1666.9 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 898.7 | YoChat Token |
| ZEC | 0.00751890 | - 8.4% | 819.7 | Zcash |
| DASH | 0.00058105 | + 0.7% | 298.6 | DASH |
| LTC | 0.00069298 | + 0.3% | 195 | Litecoin |
| ETC | 0.00011479 | + 1.2% | 91.6 | EthereumClassic |
BIG-BTC | 0.00471133 | - 1.5% | 34.9 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 14.7 | Tron Token |
BONUS-DOGE | D0.00119262 | - 3.4% | 10 | BONUS |
SHIB-USDTb | T0.00000552 | - 0.6% | 6 | SHIBA INU |
ZEC-BTC | 0.00753537 | - 7.1% | 5.7 | Zcash |
DOGE-BTC | 0.00000134 | + 1.6% | 3.5 | Dogecoin |
| BCHABC | 0.00010664 | + 0.2% | 3.2 | BitcoinCashABC |
BTC-USDTt | T75592.70 | - 1.5% | 1.7 | Bitcoin |
ETH-BTC | 0.02730048 | - 0.3% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00002914 | - 0.8% | 1.3 | FLOKI BEP20 |
BTC-USDT | T75697.01 | - 1.1% | 0.7 | Bitcoin |
ETH-USDT | T2070.9851655 | - 1.2% | 0.6 | Ethereum |
| BTC | T75126.43 | - 2% | 0.6 | Bitcoin |
BTC-RUR | R5556835.68 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T75659.69 | - 1.5% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | R5529192.00 | - 1% | 0.3 | Bitcoin |
TON-BTC | 0.00002543 | + 0.7% | 0.3 | TON Coin |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
LTC-BTC | 0.00068717 | - 0.3% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
XRP-BTC | 0.00001757 | - 0.2% | 0.2 | Ripple |
DOGE-USDT | T0.10100433 | - 0.3% | 0.2 | Dogecoin |
USDT-RUR | R72.78 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004875 | + 0.8% | 0.1 | Dogecoin |
DASH-BTC | 0.00057229 | - 0.3% | 0.1 | DASH |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151606.22 | - 1.6% | 0.1 | Ethereum |
| BTC | T75921.58 | - 0.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.5% | 0.1 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| BTCB | W20103037.000 | + >9999% | 0.1 | BTCB BEP20 |
- TALK / RUR
- Last: 0.00023627
- 24High: 0.00024000
- 24Low: 0.00023627
- 24V: 210839.91 TALK
| Preço | TALK | RUR |
|---|
| 0.00024196 | 5058.80869272 | 1.22402935 |
| 0.00024300 | 266450.77916666 | 64.74753933 |
| 0.00024317 | 5033.55708893 | 1.22401007 |
| 0.00024400 | 266423.48091285 | 65.00732934 |
| 0.00024440 | 5008.34728715 | 1.22404007 |
| 0.00024500 | 267285.56485445 | 65.48496338 |
| 0.00024562 | 4983.38874585 | 1.22401994 |
| 0.00024686 | 4958.47283171 | 1.22404860 |
| 0.00024800 | 665.02436213 | 0.16492604 |
| 0.00024810 | 4933.60198167 | 1.22402665 |
| 0.00024900 | 51122.16207317 | 12.72941835 |
| 0.00024934 | 4908.97938229 | 1.22400491 |
| 0.00025000 | 388771.64106222 | 97.19291026 |
| 0.00025060 | 4884.40251547 | 1.22403127 |
| 0.00025185 | 4860.07051153 | 1.22400875 |
| 0.00025312 | 4835.78484788 | 1.22403386 |
| 0.00025439 | 4811.54775462 | 1.22400963 |
| 0.00025567 | 4787.55240376 | 1.22403352 |
| 0.00025695 | 5160.5732603 | 1.32600929 |
| 0.00025824 | 5134.88963938 | 1.32603390 |
| 0.00025953 | 1179.05993555 | 0.30600142 |
| 0.00026000 | 42122.50133328 | 10.95185034 |
| 0.00026084 | 1173.15818083 | 0.30600657 |
| 0.00026214 | 1556.42027238 | 0.40800001 |
| 0.00026346 | 1548.64690852 | 0.40800651 |
| 0.00026479 | 1540.89144421 | 0.40801264 |
| 0.00026611 | 1533.21326997 | 0.40800338 |
| 0.00026745 | 1906.94134249 | 0.51001146 |
| 0.00026880 | 5692.16765331 | 1.53005466 |
| 0.00027000 | 93567.93584 | 25.26334267 |
| 0.00027014 | 5663.79708504 | 1.53001814 |
| 0.00027150 | 5635.49618665 | 1.53003721 |
| 0.00027287 | 5233.44929162 | 1.42805130 |
| 0.00027423 | 5207.3647759 | 1.42801564 |
| 0.00027530 | 1352.96819435 | 0.37247214 |
| 0.00027561 | 5551.4434493 | 1.53003332 |
| 0.00027700 | 5891.88400354 | 1.63205186 |
| 0.00027809 | 21174.40529677 | 5.88839036 |
| 0.00027838 | 36640.77396307 | 10.20005865 |
| 0.00027850 | 53566.6933962 | 14.91832411 |
| 0.00027978 | 5833.24226184 | 1.63202452 |
| 0.00027990 | 53884.91073073 | 15.08238651 |
| 0.00028000 | 230069.77204918 | 64.41953617 |
| 0.00028080 | 1424.99059819 | 0.40013735 |
| 0.00028119 | 6166.79370262 | 1.73404072 |
| 0.00028260 | 6136.07659268 | 1.73405524 |
| 0.00028401 | 5746.30089068 | 1.63200691 |
| 0.00028432 | 2169.04753944 | 0.61670359 |
| 0.00028544 | 5360.20590338 | 1.53001717 |
| 0.00028630 | 1424.99004879 | 0.40797465 |
| Preço | TALK | RUR |
|---|
| 0.00023627 | 16594.94298972 | 3.92088718 |
| 0.00023602 | 5084.31493094 | 1.20000001 |
| 0.00023527 | 17356.60096909 | 4.08348750 |
| 0.00023500 | 30999.48285104 | 7.28487846 |
| 0.00023484 | 5109.86207631 | 1.20000001 |
| 0.00023427 | 11641.5926495 | 2.72727590 |
| 0.00023367 | 5135.44746866 | 1.20000001 |
| 0.00023327 | 12259.26021348 | 2.85971762 |
| 0.00023250 | 5161.2903656 | 1.20000001 |
| 0.00023227 | 12910.490722 | 2.99871967 |
| 0.00023134 | 5187.17044178 | 1.20000001 |
| 0.00023127 | 9735.79452587 | 2.25159719 |
| 0.00023027 | 2495.23641811 | 0.57457808 |
| 0.00023018 | 5213.31136502 | 1.20000001 |
| 0.00023000 | 57779.01213026 | 13.28917278 |
| 0.00022903 | 5239.48832031 | 1.20000001 |
| 0.00022789 | 5265.69840713 | 1.20000001 |
| 0.00022675 | 5292.1720397 | 1.20000001 |
| 0.00022562 | 5761.90058506 | 1.30000001 |
| 0.00022527 | 3225.07142539 | 0.72651183 |
| 0.00022449 | 5790.903871 | 1.30000001 |
| 0.00022419 | 5485.77224675 | 1.22985527 |
| 0.00022339 | 16710.80522852 | 3.73302677 |
| 0.00022337 | 5819.94005462 | 1.30000001 |
| 0.00022225 | 5849.26888639 | 1.30000001 |
| 0.00022114 | 2108.16974196 | 0.46620065 |
| 0.00022100 | 20314.99656102 | 4.48961423 |
| 0.00022027 | 2660.73941072 | 0.58608106 |
| 0.00022003 | 5453.80179976 | 1.20000001 |
| 0.00022000 | 48934.36809082 | 10.76556097 |
| 0.00021893 | 5937.97108665 | 1.30000001 |
| 0.00021818 | 48003.3787696 | 10.47337717 |
| 0.00021784 | 5508.6302332 | 1.20000001 |
| 0.00021675 | 5536.33222607 | 1.20000001 |
| 0.00021567 | 5564.05624334 | 1.20000001 |
| 0.00021527 | 2906.05425744 | 0.62558629 |
| 0.00021459 | 5592.05932243 | 1.20000001 |
| 0.00021384 | 4676.39356528 | 0.99999999 |
| 0.00021352 | 5620.08247471 | 1.20000001 |
| 0.00021245 | 5648.38790304 | 1.20000001 |
| 0.00021139 | 946.11854866 | 0.20000000 |
| 0.00021033 | 950.88670185 | 0.20000000 |
| 0.00021027 | 3310.00927379 | 0.69599564 |
| 0.00021000 | 16860.85004756 | 3.54077850 |
| 0.00020928 | 772.39431449 | 0.16164668 |
| 0.00020909 | 29781.67234198 | 6.22704986 |
| 0.00020823 | 960.4763963 | 0.20000000 |
| 0.00020719 | 965.29755298 | 0.20000000 |
| 0.00020700 | 748.1989855 | 0.15487718 |
| 0.00020615 | 970.16735387 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TALK |
|---|
| 19:30:43 | SELL | 0.00023627 | 830.373750 |
| 15:53:22 | SELL | 0.00023627 | 8178.48767895 |
| 15:53:22 | SELL | 0.00023637 | 4688.27025426 |
| 15:53:22 | SELL | 0.00023637 | 11207.03951432 |
| 15:53:22 | SELL | 0.00023637 | 5279.09552819 |
| 15:53:22 | SELL | 0.00023721 | 0.70817356 |
| 15:52:48 | SELL | 0.00023721 | 5058.10051916 |
| 15:52:48 | SELL | 0.00023727 | 421.461204 |
| 15:52:48 | SELL | 0.00023727 | 23786.95089981 |
| 15:52:48 | SELL | 0.00023810 | 87.08852631 |
| 09:28:46 | SELL | 0.00023810 | 3565.12130149 |
| 09:28:46 | SELL | 0.00023810 | 12002.16921461 |
| 09:28:46 | SELL | 0.00023810 | 12002.16921461 |
| 09:28:46 | SELL | 0.00023810 | 22003.97698446 |
| 09:28:46 | SELL | 0.00023810 | 20003.61541369 |
| 09:28:46 | SELL | 0.00023810 | 16787.51843606 |
| 08:07:13 | SELL | 0.00023810 | 33160.05964037 |
| 08:07:13 | SELL | 0.00023827 | 27.59386529 |
| 07:26:14 | SELL | 0.00023827 | 22073.17333158 |
| 07:26:14 | SELL | 0.00023840 | 4194.63087248 |
| 07:26:14 | SELL | 0.00023840 | 419.463506 |
| 07:26:14 | SELL | 0.00023840 | 5033.55708893 |
| 07:26:14 | SELL | 0.00023960 | 28.06859991 |
| 07:26:14 | SELL | 0.00024000 | 1.21157271 |
| 22:17:50 | SELL | 0.00024000 | 783.59784395 |
| 22:17:49 | SELL | 0.00024000 | 33412.70694704 |
| 22:07:00 | SELL | 0.00024000 | 164648.68876129 |
| 22:07:00 | SELL | 0.00024000 | 29062.1955 |
| 22:07:00 | SELL | 0.00024000 | 39327.18795833 |
| 22:07:00 | SELL | 0.00024080 | 4983.38874585 |
| 22:07:00 | SELL | 0.00024100 | 19785.15829875 |
| 22:07:00 | SELL | 0.00024100 | 23083.52263641 |
| 22:06:40 | SELL | 0.00024100 | 100359.08499844 |
| 22:06:40 | SELL | 0.00024100 | 123195.71497925 |
| 22:06:40 | SELL | 0.00024200 | 42534.28772727 |
| 22:06:40 | SELL | 0.00024201 | 4958.47283171 |
| 22:06:40 | SELL | 0.00024323 | 4933.60198167 |
| 22:06:40 | SELL | 0.00024445 | 4908.97938229 |
| 22:01:26 | BUY | 0.00024500 | 42181.85034484 |
| 22:00:33 | SELL | 0.00024200 | 123436.33603303 |
| 22:00:33 | SELL | 0.00024200 | 142713.19359504 |
| 22:00:33 | SELL | 0.00024300 | 665.02436213 |
| 22:00:33 | SELL | 0.00024600 | 51122.16207317 |
| 22:00:33 | SELL | 0.00024700 | 195485.261417 |
| 22:00:32 | BUY | 0.00025000 | 193913.54425237 |
| 22:00:32 | BUY | 0.00024934 | 4908.97938229 |
| 22:00:32 | BUY | 0.00024900 | 50708.66223577 |
| 22:00:31 | BUY | 0.00024810 | 4933.60198167 |
| 22:00:31 | BUY | 0.00024800 | 654.22831275 |
| 22:00:31 | BUY | 0.00024686 | 4958.47283171 |
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
Yanadia: Eid Mubaraqqq
