| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02786690 | + 1.9% | 1436.5 | Ethereum |
| ZEC | 0.00780932 | + 5.4% | 921.7 | Zcash |
| DASH | 0.00056083 | + 4.2% | 264.3 | DASH |
| LTC | 0.00070935 | - 0.1% | 180.7 | Litecoin |
| ETC | 0.00011439 | + 1.5% | 80.9 | EthereumClassic |
BIG-BTC | 0.00436259 | - 1.3% | 29 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 22.5 | YoChat Token |
SHIB-USDTb | T0.00000552 | + 1.3% | 11.6 | SHIBA INU |
TRX-BTC | 0.00000482 | + 1.5% | 10.9 | Tron Token |
BNB-BTC | 0.00975951 | + 1.1% | 6.3 | BNB BSC |
ZEC-BTC | 0.00773947 | + 3.4% | 5.6 | Zcash |
DOGE-BTC | 0.00000140 | + 3.8% | 4.8 | Dogecoin |
FLOKIb-USDTb | T0.00002854 | + 0.8% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02798774 | + 2.8% | 2.9 | Ethereum |
XRP-BTC | 0.00001811 | + 0.2% | 2.1 | Ripple |
TON-BTC | 0.00003012 | + 18.7% | 1.7 | TON Coin |
| BCHABC | 0.00010644 | - 0.2% | 1.6 | BitcoinCashABC |
BTC-USDTt | T71048.71 | - 3.5% | 1.6 | Bitcoin |
WBNB-BTC | 0.00974503 | + 1.1% | 1.5 | WBNB BEP20 |
BTC-USDT | T71353.26 | - 3.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00114014 | + 0.1% | 0.8 | BONUS |
BTC-RUR | R5275251.73 | - 1.7% | 0.8 | Bitcoin |
ETH-USDT | T1997.2490850 | - 0.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T71483.87 | - 3.1% | 0.6 | Bitcoin |
DASH-BTC | 0.00056033 | + 4.8% | 0.3 | DASH |
ETH-USDC | 1993.9306970 | - 0.6% | 0.3 | Ethereum |
| BTC | R5248828.00 | - 1.9% | 0.3 | Bitcoin |
USDT-RUR | R73.44 | + 1.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.10008176 | + 0.4% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T71858.04 | - 2% | 0.2 | Bitcoin |
BTC-WRUB | 4261365.1186 | - 0.8% | 0.1 | Bitcoin |
YO-USDT | T421.24120993 | - 2.6% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.83741760 | + 0.9% | 0.1 | Dogecoin |
ETH-RUR | R146368.72 | + 0.6% | 0.1 | Ethereum |
| BTC | T70401.93 | - 2.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-ETH | E0.00005014 | + 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99784419 | - 0.6% | 0.1 | USDT ERC20 |
- TALK / RUR
- Last: 0.00019790
- 24High: 0.00023227
- 24Low: 0.00017700
- 24V: 1825321.2 TALK
| 价格 | TALK | RUR |
|---|
| 0.00019790 | 4319.40175253 | 0.85480960 |
| 0.00019798 | 6182.69879953 | 1.22405070 |
| 0.00019800 | 1759.68265624 | 0.34841716 |
| 0.00019890 | 9102.74111729 | 1.81053520 |
| 0.00019898 | 6151.63792485 | 1.22405291 |
| 0.00019900 | 12559.05432429 | 2.49925181 |
| 0.00019998 | 6120.8875797 | 1.22405509 |
| 0.00020000 | 28175.59627708 | 5.63511925 |
| 0.00020099 | 1015.0223305 | 0.20400933 |
| 0.00020200 | 1009.94798768 | 0.20400949 |
| 0.00020300 | 749.3824873 | 0.15212464 |
| 0.00020302 | 1004.87363715 | 0.20400944 |
| 0.00020404 | 5999.10018498 | 1.22405640 |
| 0.00020500 | 11763.04298944 | 2.41142381 |
| 0.00020507 | 5968.96145046 | 1.22405492 |
| 0.00020610 | 5939.12402871 | 1.22405346 |
| 0.00020714 | 5909.29241149 | 1.22405083 |
| 0.00020818 | 979.95982165 | 0.20400803 |
| 0.00020923 | 975.03900157 | 0.20400741 |
| 0.00021000 | 692.45434146 | 0.14541541 |
| 0.00021028 | 970.16735387 | 0.20400679 |
| 0.00021134 | 965.29755298 | 0.20400598 |
| 0.00021240 | 960.4763963 | 0.20400518 |
| 0.00021300 | 748.1989855 | 0.15936638 |
| 0.00021347 | 955.65749236 | 0.20400420 |
| 0.00021454 | 950.88670185 | 0.20400323 |
| 0.00021500 | 757.845000 | 0.16293667 |
| 0.00021562 | 946.11854866 | 0.20400208 |
| 0.00021670 | 5648.38790304 | 1.22400565 |
| 0.00021780 | 5620.08247471 | 1.22405396 |
| 0.00021889 | 5592.05932243 | 1.22404586 |
| 0.00021999 | 5564.05624334 | 1.22403673 |
| 0.00022000 | 70510.7078 | 15.51235571 |
| 0.00022109 | 5536.33222607 | 1.22402769 |
| 0.00022220 | 5508.6302332 | 1.22401763 |
| 0.00022331 | 5937.97108665 | 1.32600832 |
| 0.00022444 | 5453.80179976 | 1.22405127 |
| 0.00022557 | 5878.62896808 | 1.32604233 |
| 0.00022670 | 5849.26888639 | 1.32602925 |
| 0.00022784 | 5819.94005462 | 1.32601514 |
| 0.00022898 | 5790.903871 | 1.32600116 |
| 0.00023000 | 45884.67738954 | 10.55347579 |
| 0.00023014 | 5761.90058506 | 1.32604380 |
| 0.00023129 | 5292.1720397 | 1.22402647 |
| 0.00023245 | 5265.69840713 | 1.22401159 |
| 0.00023362 | 5239.48832031 | 1.22404926 |
| 0.00023479 | 5213.31136502 | 1.22403337 |
| 0.00023597 | 5187.17044178 | 1.22401660 |
| 0.00023715 | 5161.2903656 | 1.22400001 |
| 0.00023835 | 5135.44746866 | 1.22403390 |
| 价格 | TALK | RUR |
|---|
| 0.00019312 | 6263.46095692 | 1.20959958 |
| 0.00019215 | 6295.07067396 | 1.20959783 |
| 0.00019119 | 6326.66682358 | 1.20959543 |
| 0.00019023 | 6358.58176944 | 1.20959301 |
| 0.00019000 | 876.85578947 | 0.16660259 |
| 0.00018928 | 6390.47934278 | 1.20958993 |
| 0.00018833 | 6422.69861414 | 1.20958683 |
| 0.00018739 | 6454.8964726 | 1.20958305 |
| 0.00018645 | 6444.60466614 | 1.20159654 |
| 0.00018552 | 6476.93601769 | 1.20160117 |
| 0.00018500 | 836.16908108 | 0.15469127 |
| 0.00018459 | 1092.15255431 | 0.20160044 |
| 0.00018367 | 6585.71094899 | 1.20959753 |
| 0.00018275 | 6618.83666211 | 1.20959240 |
| 0.00018184 | 6651.92779367 | 1.20958655 |
| 0.00018093 | 6685.35151717 | 1.20958065 |
| 0.00018002 | 6719.29757805 | 1.20960795 |
| 0.00018000 | 28949.58699992 | 5.21092565 |
| 0.00017912 | 6753.02266637 | 1.20960142 |
| 0.00017900 | 10753.06307259 | 1.92479828 |
| 0.00017822 | 6787.08803726 | 1.20959483 |
| 0.00017733 | 6821.11035922 | 1.20958750 |
| 0.00017700 | 2666.01073445 | 0.47188389 |
| 0.00017644 | 1133.52981184 | 0.20000000 |
| 0.00017556 | 1139.21166553 | 0.20000000 |
| 0.00017527 | 2527.11211942 | 0.44292694 |
| 0.00017500 | 613.47091428 | 0.10735740 |
| 0.00017468 | 1144.95076712 | 0.20000000 |
| 0.00017381 | 1150.68177896 | 0.20000000 |
| 0.00017294 | 1156.47045218 | 0.20000000 |
| 0.00017273 | 27485.40230416 | 4.74755353 |
| 0.00017207 | 1162.31766142 | 0.20000000 |
| 0.00017200 | 1997.13616278 | 0.34350741 |
| 0.00017121 | 1168.15606566 | 0.20000000 |
| 0.00017117 | 85998.02214171 | 14.72028144 |
| 0.00017111 | 2956.15814388 | 0.50582821 |
| 0.00017081 | 175633.74509689 | 29.99999999 |
| 0.00017035 | 1174.05341944 | 0.20000000 |
| 0.00017027 | 2527.11211942 | 0.43029138 |
| 0.00017000 | 37056.48482342 | 6.29960241 |
| 0.00016950 | 1179.94100295 | 0.20000000 |
| 0.00016865 | 1185.8879336 | 0.20000000 |
| 0.00016781 | 1191.82408677 | 0.20000000 |
| 0.00016697 | 1197.81996766 | 0.20000000 |
| 0.00016613 | 1203.87648228 | 0.20000000 |
| 0.00016530 | 1209.92135512 | 0.20000000 |
| 0.00016527 | 2527.11211942 | 0.41765581 |
| 0.00016447 | 1216.02723902 | 0.20000000 |
| 0.00016365 | 1222.12037886 | 0.20000000 |
| 0.00016364 | 16159.48649473 | 2.64433836 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TALK |
|---|
| 22:57:58 | BUY | 0.00019790 | 350.04770085 |
| 22:57:58 | BUY | 0.00019699 | 6213.75315866 |
| 22:57:58 | BUY | 0.00019600 | 6245.12105127 |
| 22:57:58 | BUY | 0.00019502 | 6276.47894765 |
| 22:57:58 | BUY | 0.00019500 | 1188.43466666 |
| 22:57:58 | BUY | 0.00019500 | 2451.14844444 |
| 22:57:58 | BUY | 0.00019500 | 1334.43188888 |
| 22:57:58 | BUY | 0.00019500 | 1151.62577777 |
| 22:57:58 | BUY | 0.00019500 | 1431.80272222 |
| 22:57:58 | BUY | 0.00019500 | 1054.25455555 |
| 22:57:58 | BUY | 0.00019500 | 734.36677777 |
| 22:57:58 | BUY | 0.00019500 | 1751.69094444 |
| 22:57:58 | BUY | 0.00019500 | 1324.02538888 |
| 22:57:58 | BUY | 0.00019500 | 1162.03200 |
| 22:57:58 | BUY | 0.00019500 | 1813.23350 |
| 22:57:57 | BUY | 0.00019500 | 2093.53444444 |
| 22:57:57 | BUY | 0.00019500 | 1860.17072222 |
| 22:57:57 | BUY | 0.00019500 | 2142.90872222 |
| 22:57:57 | BUY | 0.00019500 | 866.92955555 |
| 22:57:57 | BUY | 0.00019500 | 1944.27244444 |
| 22:57:57 | BUY | 0.00019500 | 1607.23272222 |
| 22:57:57 | BUY | 0.00019500 | 857.79668421 |
| 22:57:57 | BUY | 0.00019404 | 6308.1533407 |
| 22:57:57 | BUY | 0.00019307 | 6339.81408496 |
| 22:57:57 | BUY | 0.00019210 | 6371.79424415 |
| 22:57:57 | BUY | 0.00019114 | 6403.75692407 |
| 22:57:57 | BUY | 0.00019090 | 854.10843575 |
| 22:57:57 | BUY | 0.00019090 | 1064.02156424 |
| 22:57:57 | BUY | 0.00019090 | 2433.74055865 |
| 22:50:39 | BUY | 0.00019018 | 1072.67363905 |
| 22:50:39 | BUY | 0.00019000 | 817.42789189 |
| 22:50:39 | BUY | 0.00018924 | 1078.05088401 |
| 22:50:39 | BUY | 0.00018829 | 1083.48231216 |
| 22:50:39 | BUY | 0.00018795 | 1351.44324022 |
| 22:50:39 | BUY | 0.00018795 | 763.52005586 |
| 22:50:39 | BUY | 0.00018795 | 1502.85011173 |
| 22:50:39 | BUY | 0.00018795 | 832.51217877 |
| 22:50:39 | BUY | 0.00018795 | 774.79670391 |
| 22:50:38 | BUY | 0.00018795 | 636.76050279 |
| 22:50:26 | BUY | 0.00018735 | 6533.45679752 |
| 22:50:26 | BUY | 0.00018641 | 6566.34752394 |
| 22:50:26 | BUY | 0.00018548 | 6599.20815003 |
| 22:50:26 | BUY | 0.00018500 | 967.31138888 |
| 22:50:26 | BUY | 0.00018455 | 6632.39932571 |
| 22:50:14 | BUY | 0.00018363 | 6665.92606378 |
| 22:50:14 | BUY | 0.00018300 | 926.98124293 |
| 22:50:14 | BUY | 0.00018300 | 813.06909604 |
| 22:50:14 | BUY | 0.00018300 | 848.88542372 |
| 22:50:14 | BUY | 0.00018271 | 6699.41943949 |
| 22:50:14 | BUY | 0.00018179 | 6733.25109416 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
