| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02763455 | + 0.6% | 1398.4 | Ethereum |
| ZEC | 0.00763487 | + 2.6% | 889.3 | Zcash |
| DASH | 0.00056163 | + 4.4% | 259.2 | DASH |
| LTC | 0.00070737 | - 0.4% | 174.6 | Litecoin |
| ETC | 0.00011367 | + 1.3% | 77.9 | EthereumClassic |
BIG-BTC | 0.00436317 | - 1.4% | 31 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 22.5 | YoChat Token |
SHIB-USDTb | T0.00000555 | + 2.1% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000484 | + 2.2% | 10.1 | Tron Token |
BNB-BTC | 0.00968354 | - 0.2% | 6.2 | BNB BSC |
ZEC-BTC | 0.00773380 | + 4.4% | 5.3 | Zcash |
DOGE-BTC | 0.00000140 | + 3.8% | 4.2 | Dogecoin |
FLOKIb-USDTb | T0.00002858 | + 1.1% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02775412 | + 1.7% | 2.3 | Ethereum |
XRP-BTC | 0.00001811 | 0% | 2.3 | Ripple |
| BCHABC | 0.00010638 | - 0.3% | 1.7 | BitcoinCashABC |
TON-BTC | 0.00003081 | + 22% | 1.5 | TON Coin |
BTC-USDTt | T71344.60 | - 3.1% | 1.5 | Bitcoin |
WBNB-BTC | 0.00967516 | - 0.3% | 1.5 | WBNB BEP20 |
BTC-RUR | R5282456.81 | - 2.1% | 1 | Bitcoin |
BTC-USDT | T71515.12 | - 2.9% | 0.9 | Bitcoin |
BTC-USDTb | T71483.87 | - 3.1% | 0.6 | Bitcoin |
ETH-USDT | T1985.1743590 | - 1.2% | 0.6 | Ethereum |
ETH-RUR | R145559.47 | - 1.5% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00113912 | + 0.1% | 0.4 | BONUS |
USDT-RUR | R73.61 | + 0.6% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056289 | + 5.6% | 0.3 | DASH |
| BTC | R5240165.00 | - 2.6% | 0.2 | Bitcoin |
ETH-USDC | 1981.3746420 | - 1.3% | 0.2 | Ethereum |
DOGE-USDT | T0.09973653 | + 0.2% | 0.2 | Dogecoin |
| BTC | T71911.02 | - 1.9% | 0.2 | Bitcoin |
BTC-WRUB | 4267119.1248 | - 0.7% | 0.1 | Bitcoin |
YO-USDT | T421.24120993 | - 2.6% | 0.1 | Yo Token ERC20 |
| BTC | T70401.93 | - 2.2% | 0.1 | Bitcoin |
DOGE-ETH | E0.00005014 | + 0.9% | 0.1 | Dogecoin |
DOGE-WRUB | 5.82895035 | + 0.8% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T0.99784568 | - 0.6% | 0.1 | USDT ERC20 |
WRUB-RUR | R1.25 | - 1.8% | 0.1 | Wrapped Ruble |
- TALK / RUR
- Last: 0.00017700
- 24High: 0.00023227
- 24Low: 0.00017700
- 24V: 1683023.7 TALK
| 价格 | TALK | RUR |
|---|
| 0.00018088 | 6767.04454971 | 1.22402301 |
| 0.00018179 | 6733.25109416 | 1.22403771 |
| 0.00018271 | 6699.41943949 | 1.22405092 |
| 0.00018300 | 2588.93576269 | 0.47377524 |
| 0.00018363 | 6665.92606378 | 1.22406400 |
| 0.00018455 | 6632.39932571 | 1.22400929 |
| 0.00018500 | 967.31138888 | 0.17895260 |
| 0.00018548 | 6599.20815003 | 1.22402112 |
| 0.00018641 | 6566.34752394 | 1.22403284 |
| 0.00018735 | 6533.45679752 | 1.22404313 |
| 0.00018795 | 5861.88279328 | 1.10174087 |
| 0.00018829 | 1083.48231216 | 0.20400888 |
| 0.00018924 | 1078.05088401 | 0.20401034 |
| 0.00019000 | 817.42789189 | 0.15531129 |
| 0.00019018 | 1072.67363905 | 0.20400107 |
| 0.00019090 | 4351.87055864 | 0.83077208 |
| 0.00019114 | 6403.75692407 | 1.22401409 |
| 0.00019210 | 6371.79424415 | 1.22402167 |
| 0.00019307 | 6339.81408496 | 1.22402790 |
| 0.00019404 | 6308.1533407 | 1.22403407 |
| 0.00019500 | 26769.89196191 | 5.22012893 |
| 0.00019502 | 6276.47894765 | 1.22403892 |
| 0.00019600 | 6245.12105127 | 1.22404372 |
| 0.00019699 | 6213.75315866 | 1.22404723 |
| 0.00019790 | 4669.44945338 | 0.92408404 |
| 0.00019798 | 6182.69879953 | 1.22405070 |
| 0.00019800 | 1759.68265624 | 0.34841716 |
| 0.00019890 | 9102.74111729 | 1.81053520 |
| 0.00019898 | 6151.63792485 | 1.22405291 |
| 0.00019900 | 12559.05432429 | 2.49925181 |
| 0.00019998 | 6120.8875797 | 1.22405509 |
| 0.00020000 | 28175.59627708 | 5.63511925 |
| 0.00020099 | 1015.0223305 | 0.20400933 |
| 0.00020200 | 1009.94798768 | 0.20400949 |
| 0.00020300 | 749.3824873 | 0.15212464 |
| 0.00020302 | 1004.87363715 | 0.20400944 |
| 0.00020404 | 5999.10018498 | 1.22405640 |
| 0.00020500 | 11763.04298944 | 2.41142381 |
| 0.00020507 | 5968.96145046 | 1.22405492 |
| 0.00020610 | 5939.12402871 | 1.22405346 |
| 0.00020714 | 5909.29241149 | 1.22405083 |
| 0.00020818 | 979.95982165 | 0.20400803 |
| 0.00020923 | 975.03900157 | 0.20400741 |
| 0.00021000 | 692.45434146 | 0.14541541 |
| 0.00021028 | 970.16735387 | 0.20400679 |
| 0.00021134 | 965.29755298 | 0.20400598 |
| 0.00021240 | 960.4763963 | 0.20400518 |
| 0.00021300 | 748.1989855 | 0.15936638 |
| 0.00021347 | 955.65749236 | 0.20400420 |
| 0.00021454 | 950.88670185 | 0.20400323 |
| 价格 | TALK | RUR |
|---|
| 0.00017644 | 1133.52981184 | 0.20000000 |
| 0.00017556 | 1139.21166553 | 0.20000000 |
| 0.00017527 | 2527.11211942 | 0.44292694 |
| 0.00017500 | 613.47091428 | 0.10735740 |
| 0.00017468 | 1144.95076712 | 0.20000000 |
| 0.00017381 | 1150.68177896 | 0.20000000 |
| 0.00017294 | 1156.47045218 | 0.20000000 |
| 0.00017273 | 27485.40230416 | 4.74755353 |
| 0.00017207 | 1162.31766142 | 0.20000000 |
| 0.00017200 | 1997.13616278 | 0.34350741 |
| 0.00017121 | 1168.15606566 | 0.20000000 |
| 0.00017117 | 85998.02214171 | 14.72028144 |
| 0.00017111 | 2956.15814388 | 0.50582821 |
| 0.00017081 | 175633.74509689 | 29.99999999 |
| 0.00017035 | 1174.05341944 | 0.20000000 |
| 0.00017027 | 2527.11211942 | 0.43029138 |
| 0.00017000 | 37056.48482342 | 6.29960241 |
| 0.00016950 | 1179.94100295 | 0.20000000 |
| 0.00016865 | 1185.8879336 | 0.20000000 |
| 0.00016781 | 1191.82408677 | 0.20000000 |
| 0.00016697 | 1197.81996766 | 0.20000000 |
| 0.00016613 | 1203.87648228 | 0.20000000 |
| 0.00016530 | 1209.92135512 | 0.20000000 |
| 0.00016527 | 2527.11211942 | 0.41765581 |
| 0.00016447 | 1216.02723902 | 0.20000000 |
| 0.00016365 | 1222.12037886 | 0.20000000 |
| 0.00016364 | 16159.48649473 | 2.64433836 |
| 0.00016334 | 9616.68189052 | 1.57078881 |
| 0.00016283 | 1228.27488792 | 0.20000000 |
| 0.00016201 | 1234.49169805 | 0.20000000 |
| 0.00016120 | 1240.69478909 | 0.20000000 |
| 0.00016084 | 310867.94329768 | 49.99999999 |
| 0.00016057 | 5128.2051282 | 0.82343589 |
| 0.00016039 | 1246.9605337 | 0.20000000 |
| 0.00016027 | 2527.11211942 | 0.40502025 |
| 0.00016000 | 15767.8530625 | 2.52285649 |
| 0.00015959 | 1253.2113541 | 0.20000000 |
| 0.00015879 | 1259.52515902 | 0.20000000 |
| 0.00015800 | 1265.82278482 | 0.20000000 |
| 0.00015721 | 1272.18370333 | 0.20000000 |
| 0.00015720 | 12879.051972 | 2.02458696 |
| 0.00015700 | 1924.33044585 | 0.30211987 |
| 0.00015642 | 1278.60887355 | 0.20000000 |
| 0.00015564 | 1285.01670522 | 0.20000000 |
| 0.00015527 | 2527.11211942 | 0.39238469 |
| 0.00015500 | 784.23574193 | 0.12155653 |
| 0.00015486 | 1291.48908692 | 0.20000000 |
| 0.00015455 | 8602.31814945 | 1.32948826 |
| 0.00015408 | 1298.02699897 | 0.20000000 |
| 0.00015331 | 1304.54634401 | 0.20000000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TALK |
|---|
| 18:03:54 | SELL | 0.00017700 | 926.98124293 |
| 18:03:54 | SELL | 0.00017700 | 813.06909604 |
| 18:03:53 | SELL | 0.00017700 | 848.88542372 |
| 18:03:53 | SELL | 0.00017733 | 6767.04454971 |
| 18:03:53 | SELL | 0.00017822 | 6733.25109416 |
| 18:03:53 | SELL | 0.00017900 | 1457.42486033 |
| 18:03:53 | SELL | 0.00017900 | 1795.54167597 |
| 18:03:53 | SELL | 0.00017900 | 2150.28379888 |
| 18:03:53 | SELL | 0.00017900 | 2550.34480446 |
| 18:03:53 | SELL | 0.00017900 | 1149.14597765 |
| 18:03:53 | SELL | 0.00017900 | 854.10843575 |
| 18:03:53 | SELL | 0.00017900 | 1064.02156424 |
| 18:03:52 | SELL | 0.00017900 | 2433.74055865 |
| 18:03:52 | SELL | 0.00017900 | 1351.44324022 |
| 18:03:52 | SELL | 0.00017900 | 763.52005586 |
| 18:03:52 | SELL | 0.00017900 | 1502.85011173 |
| 18:03:52 | SELL | 0.00017900 | 832.51217877 |
| 18:03:52 | SELL | 0.00017900 | 774.79670391 |
| 18:03:52 | SELL | 0.00017900 | 636.76050279 |
| 18:03:52 | SELL | 0.00017912 | 6699.41943949 |
| 18:03:52 | SELL | 0.00018000 | 1188.43466666 |
| 18:03:52 | SELL | 0.00018000 | 2451.14844444 |
| 18:03:52 | SELL | 0.00018000 | 1334.43188888 |
| 18:03:51 | SELL | 0.00018000 | 1151.62577777 |
| 18:03:51 | SELL | 0.00018000 | 1431.80272222 |
| 18:03:51 | SELL | 0.00018000 | 1054.25455555 |
| 18:03:51 | SELL | 0.00018000 | 734.36677777 |
| 18:03:51 | SELL | 0.00018000 | 1751.69094444 |
| 18:03:51 | SELL | 0.00018000 | 1324.02538888 |
| 18:03:51 | SELL | 0.00018000 | 1162.03200 |
| 18:03:51 | SELL | 0.00018000 | 1813.23350 |
| 18:03:51 | SELL | 0.00018000 | 2093.53444444 |
| 18:03:51 | SELL | 0.00018000 | 1860.17072222 |
| 18:03:51 | SELL | 0.00018000 | 2142.90872222 |
| 18:03:51 | SELL | 0.00018000 | 866.92955555 |
| 18:03:51 | SELL | 0.00018000 | 1944.27244444 |
| 18:03:51 | SELL | 0.00018000 | 1607.23272222 |
| 18:03:50 | SELL | 0.00018000 | 967.31138888 |
| 18:03:50 | SELL | 0.00018002 | 6665.92606378 |
| 18:03:50 | SELL | 0.00018027 | 2527.11211942 |
| 18:03:50 | SELL | 0.00018075 | 165975.10373443 |
| 18:03:50 | SELL | 0.00018093 | 6632.39932571 |
| 18:03:50 | SELL | 0.00018182 | 1644.78786712 |
| 18:03:50 | SELL | 0.00018182 | 1496.8894511 |
| 18:03:50 | SELL | 0.00018182 | 1355.09569904 |
| 18:03:50 | SELL | 0.00018182 | 1767.12528874 |
| 18:03:50 | SELL | 0.00018182 | 2851.98592014 |
| 18:03:50 | SELL | 0.00018182 | 3817.47684523 |
| 18:03:50 | SELL | 0.00018182 | 1886.49450005 |
| 18:03:50 | SELL | 0.00018182 | 1944.8792212 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
