余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02763455+ 0.6%1398.4Ethereum
ZEC0.00763487+ 2.6%889.3Zcash
DASH0.00056163+ 4.4%259.2DASH
LTC0.00070737- 0.4%174.6Litecoin
ETC0.00011367+ 1.3%77.9EthereumClassic
BIG-BTC
0.00436317- 1.4%31BIG
YOCHAT-DOGE
D0.00000025 0%22.5YoChat Token
SHIB-USDTb
T0.00000555+ 2.1%10.9SHIBA INU
TRX-BTC
0.00000484+ 2.2%10.1Tron Token
BNB-BTC
0.00968354- 0.2%6.2BNB BSC
ZEC-BTC
0.00773380+ 4.4%5.3Zcash
DOGE-BTC
0.00000140+ 3.8%4.2Dogecoin
FLOKIb-USDTb
T0.00002858+ 1.1%3FLOKI BEP20
ETH-BTC
0.02775412+ 1.7%2.3Ethereum
XRP-BTC
0.00001811 0%2.3Ripple
BCHABC0.00010638- 0.3%1.7BitcoinCashABC
TON-BTC
0.00003081+ 22%1.5TON Coin
BTC-USDTt
T71344.60- 3.1%1.5Bitcoin
WBNB-BTC
0.00967516- 0.3%1.5WBNB BEP20
BTC-RUR
R5282456.81- 2.1%1Bitcoin
BTC-USDT
T71515.12- 2.9%0.9Bitcoin
BTC-USDTb
T71483.87- 3.1%0.6Bitcoin
ETH-USDT
T1985.1743590- 1.2%0.6Ethereum
ETH-RUR
R145559.47- 1.5%0.6Ethereum
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
BONUS-DOGE
D0.00113912+ 0.1%0.4BONUS
USDT-RUR
R73.61+ 0.6%0.3USDT ERC20
DASH-BTC
0.00056289+ 5.6%0.3DASH
BTCR5240165.00- 2.6%0.2Bitcoin
ETH-USDC
1981.3746420- 1.3%0.2Ethereum
DOGE-USDT
T0.09973653+ 0.2%0.2Dogecoin
BTCT71911.02- 1.9%0.2Bitcoin
BTC-WRUB
4267119.1248- 0.7%0.1Bitcoin
YO-USDT
T421.24120993- 2.6%0.1Yo Token ERC20
BTCT70401.93- 2.2%0.1Bitcoin
DOGE-ETH
E0.00005014+ 0.9%0.1Dogecoin
DOGE-WRUB
5.82895035+ 0.8%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTt
T0.99784568- 0.6%0.1USDT ERC20
WRUB-RUR
R1.25- 1.8%0.1Wrapped Ruble
  • TALK / RUR
  • Last: 0.00017700
  • 24High: 0.00023227
  • 24Low: 0.00017700
  • 24V: 1683023.7 TALK
买
0.00018088
手续费: 0.00000000 RUR
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TALK RUR
0.00018088 6767.04454971 1.22402301
0.00018179 6733.25109416 1.22403771
0.00018271 6699.41943949 1.22405092
0.00018300 2588.93576269 0.47377524
0.00018363 6665.92606378 1.22406400
0.00018455 6632.39932571 1.22400929
0.00018500 967.31138888 0.17895260
0.00018548 6599.20815003 1.22402112
0.00018641 6566.34752394 1.22403284
0.00018735 6533.45679752 1.22404313
0.00018795 5861.88279328 1.10174087
0.00018829 1083.48231216 0.20400888
0.00018924 1078.05088401 0.20401034
0.00019000 817.42789189 0.15531129
0.00019018 1072.67363905 0.20400107
0.00019090 4351.87055864 0.83077208
0.00019114 6403.75692407 1.22401409
0.00019210 6371.79424415 1.22402167
0.00019307 6339.81408496 1.22402790
0.00019404 6308.1533407 1.22403407
0.00019500 26769.89196191 5.22012893
0.00019502 6276.47894765 1.22403892
0.00019600 6245.12105127 1.22404372
0.00019699 6213.75315866 1.22404723
0.00019790 4669.44945338 0.92408404
0.00019798 6182.69879953 1.22405070
0.00019800 1759.68265624 0.34841716
0.00019890 9102.74111729 1.81053520
0.00019898 6151.63792485 1.22405291
0.00019900 12559.05432429 2.49925181
0.00019998 6120.8875797 1.22405509
0.00020000 28175.59627708 5.63511925
0.00020099 1015.0223305 0.20400933
0.00020200 1009.94798768 0.20400949
0.00020300 749.3824873 0.15212464
0.00020302 1004.87363715 0.20400944
0.00020404 5999.10018498 1.22405640
0.00020500 11763.04298944 2.41142381
0.00020507 5968.96145046 1.22405492
0.00020610 5939.12402871 1.22405346
0.00020714 5909.29241149 1.22405083
0.00020818 979.95982165 0.20400803
0.00020923 975.03900157 0.20400741
0.00021000 692.45434146 0.14541541
0.00021028 970.16735387 0.20400679
0.00021134 965.29755298 0.20400598
0.00021240 960.4763963 0.20400518
0.00021300 748.1989855 0.15936638
0.00021347 955.65749236 0.20400420
0.00021454 950.88670185 0.20400323
卖
0.00017644
余额: 0.00000000 TALK
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TALK RUR
0.00017644 1133.52981184 0.20000000
0.00017556 1139.21166553 0.20000000
0.00017527 2527.11211942 0.44292694
0.00017500 613.47091428 0.10735740
0.00017468 1144.95076712 0.20000000
0.00017381 1150.68177896 0.20000000
0.00017294 1156.47045218 0.20000000
0.00017273 27485.40230416 4.74755353
0.00017207 1162.31766142 0.20000000
0.00017200 1997.13616278 0.34350741
0.00017121 1168.15606566 0.20000000
0.00017117 85998.02214171 14.72028144
0.00017111 2956.15814388 0.50582821
0.00017081 175633.74509689 29.99999999
0.00017035 1174.05341944 0.20000000
0.00017027 2527.11211942 0.43029138
0.00017000 37056.48482342 6.29960241
0.00016950 1179.94100295 0.20000000
0.00016865 1185.8879336 0.20000000
0.00016781 1191.82408677 0.20000000
0.00016697 1197.81996766 0.20000000
0.00016613 1203.87648228 0.20000000
0.00016530 1209.92135512 0.20000000
0.00016527 2527.11211942 0.41765581
0.00016447 1216.02723902 0.20000000
0.00016365 1222.12037886 0.20000000
0.00016364 16159.48649473 2.64433836
0.00016334 9616.68189052 1.57078881
0.00016283 1228.27488792 0.20000000
0.00016201 1234.49169805 0.20000000
0.00016120 1240.69478909 0.20000000
0.00016084 310867.94329768 49.99999999
0.00016057 5128.2051282 0.82343589
0.00016039 1246.9605337 0.20000000
0.00016027 2527.11211942 0.40502025
0.00016000 15767.8530625 2.52285649
0.00015959 1253.2113541 0.20000000
0.00015879 1259.52515902 0.20000000
0.00015800 1265.82278482 0.20000000
0.00015721 1272.18370333 0.20000000
0.00015720 12879.051972 2.02458696
0.00015700 1924.33044585 0.30211987
0.00015642 1278.60887355 0.20000000
0.00015564 1285.01670522 0.20000000
0.00015527 2527.11211942 0.39238469
0.00015500 784.23574193 0.12155653
0.00015486 1291.48908692 0.20000000
0.00015455 8602.31814945 1.32948826
0.00015408 1298.02699897 0.20000000
0.00015331 1304.54634401 0.20000000
交易历史
时间 价格
TALK [C]
需要登录.
时间 价格 TALK
18:03:54 SELL 0.00017700 926.98124293
18:03:54 SELL 0.00017700 813.06909604
18:03:53 SELL 0.00017700 848.88542372
18:03:53 SELL 0.00017733 6767.04454971
18:03:53 SELL 0.00017822 6733.25109416
18:03:53 SELL 0.00017900 1457.42486033
18:03:53 SELL 0.00017900 1795.54167597
18:03:53 SELL 0.00017900 2150.28379888
18:03:53 SELL 0.00017900 2550.34480446
18:03:53 SELL 0.00017900 1149.14597765
18:03:53 SELL 0.00017900 854.10843575
18:03:53 SELL 0.00017900 1064.02156424
18:03:52 SELL 0.00017900 2433.74055865
18:03:52 SELL 0.00017900 1351.44324022
18:03:52 SELL 0.00017900 763.52005586
18:03:52 SELL 0.00017900 1502.85011173
18:03:52 SELL 0.00017900 832.51217877
18:03:52 SELL 0.00017900 774.79670391
18:03:52 SELL 0.00017900 636.76050279
18:03:52 SELL 0.00017912 6699.41943949
18:03:52 SELL 0.00018000 1188.43466666
18:03:52 SELL 0.00018000 2451.14844444
18:03:52 SELL 0.00018000 1334.43188888
18:03:51 SELL 0.00018000 1151.62577777
18:03:51 SELL 0.00018000 1431.80272222
18:03:51 SELL 0.00018000 1054.25455555
18:03:51 SELL 0.00018000 734.36677777
18:03:51 SELL 0.00018000 1751.69094444
18:03:51 SELL 0.00018000 1324.02538888
18:03:51 SELL 0.00018000 1162.03200
18:03:51 SELL 0.00018000 1813.23350
18:03:51 SELL 0.00018000 2093.53444444
18:03:51 SELL 0.00018000 1860.17072222
18:03:51 SELL 0.00018000 2142.90872222
18:03:51 SELL 0.00018000 866.92955555
18:03:51 SELL 0.00018000 1944.27244444
18:03:51 SELL 0.00018000 1607.23272222
18:03:50 SELL 0.00018000 967.31138888
18:03:50 SELL 0.00018002 6665.92606378
18:03:50 SELL 0.00018027 2527.11211942
18:03:50 SELL 0.00018075 165975.10373443
18:03:50 SELL 0.00018093 6632.39932571
18:03:50 SELL 0.00018182 1644.78786712
18:03:50 SELL 0.00018182 1496.8894511
18:03:50 SELL 0.00018182 1355.09569904
18:03:50 SELL 0.00018182 1767.12528874
18:03:50 SELL 0.00018182 2851.98592014
18:03:50 SELL 0.00018182 3817.47684523
18:03:50 SELL 0.00018182 1886.49450005
18:03:50 SELL 0.00018182 1944.8792212
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送