残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02749339- 0.4%1751.9Ethereum
ZEC0.00803596- 5.3%846.8Zcash
DASH0.00059748- 6.3%308DASH
YOCHAT-DOGE
D0.00000032+ 3.3%190.1YoChat Token
LTC0.00070628+ 0.8%163.6Litecoin
ETC0.00011686+ 0.9%95.2EthereumClassic
BIG-BTC
0.00551335- 0.3%50.9BIG
TRX-BTC
0.00000479+ 2%7.5Tron Token
SHIB-USDTb
T0.00000567- 2.8%5.3SHIBA INU
DOGE-BTC
0.00000135- 0.8%5Dogecoin
ZEC-BTC
0.00797979- 5.5%3.5Zcash
BONUS-DOGE
D0.00122409+ 1.1%2.2BONUS
BTC-RUR
R5706094.72+ 1.7%1.6Bitcoin
BCHABC0.00010050- 5.6%1.5BitcoinCashABC
SHIBA2-BTC
0.00000018 0%1.3Shiba v2 Limited
FLOKIb-USDTb
T0.00002977- 3.6%1FLOKI BEP20
BTC-USDT
T75516.56- 2.4%0.9Bitcoin
BTCT75499.99- 2.2%0.7Bitcoin
ETH-BTC
0.02739066- 0.5%0.6Ethereum
BTC-USDTt
T75392.28- 2.6%0.5Bitcoin
BNB-BTC
0.00859642+ 1.5%0.5BNB BSC
YO10-USDTt
T0.00017263+ 0.9%0.5YO10 Yobit
XRP-BTC
0.00001766- 0.3%0.5Ripple
ETH-USDT
T2068.0419699- 3%0.4Ethereum
BTC-USDTb
T75625.65- 2.6%0.4Bitcoin
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004932- 0.3%0.3Dogecoin
USDT-RUR
R75.16+ 3.5%0.3USDT ERC20
DASH-BTC
0.00059696- 4.1%0.3DASH
DOGE-USDT
T0.10172704- 3.5%0.2Dogecoin
WBNB-BTC
0.00858070+ 2%0.2WBNB BEP20
TON-BTC
0.00002520- 4.4%0.2TON Coin
ETH-USDC
2077.4361259- 2.8%0.2Ethereum
ETH-RUR
R155655.21+ 0.5%0.1Ethereum
USDT-USD
$1.07+ 1.9%0.1USDT ERC20
BTCR5677519.00+ 1.7%0.1Bitcoin
ZECT590.00000000- 12%0.1Zcash
USDTR74.76+ 3.1%0.1USDT ERC20
LTC-BTC
0.00070306+ 0.3%0.1Litecoin
USDT$1.07+ 1.9%0.1USDT ERC20
  • TALK / RUR
  • Last: 0.00022114
  • 24High: 0.00022114
  • 24Low: 0.00022114
  • 24V: 2092.06 TALK
購入
0.00022449
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00022449 11577.29864083 2.59898777
0.00022670 5849.26888639 1.32602925
0.00022784 5819.94005462 1.32601514
0.00022898 5790.903871 1.32600116
0.00023014 5761.90058506 1.32604380
0.00023129 5292.1720397 1.22402647
0.00023245 5265.69840713 1.22401159
0.00023362 5239.48832031 1.22404926
0.00023479 5213.31136502 1.22403337
0.00023597 5187.17044178 1.22401660
0.00023715 5161.2903656 1.22400001
0.00023835 5135.44746866 1.22403390
0.00023954 5109.86207631 1.22401636
0.00024000 19696.54771781 4.72717145
0.00024075 5084.31493094 1.22404881
0.00024196 5058.80869272 1.22402935
0.00024300 281732.17159999 68.46091769
0.00024317 5033.55708893 1.22401007
0.00024400 262000.000 63.9280000
0.00024440 5008.34728715 1.22404007
0.00024500 262759.15220833 64.37599229
0.00024562 4983.38874585 1.22401994
0.00024686 4958.47283171 1.22404860
0.00024800 18819.4489788 4.66722334
0.00024810 4933.60198167 1.22402665
0.00024900 50000.0000 12.4500000
0.00024934 818.16322357 0.20400081
0.00025000 412710.15880486 103.1775397
0.00025060 814.06707913 0.20400521
0.00025185 810.01174518 0.20400145
0.00025312 805.9641346 0.20400564
0.00025439 801.92461909 0.20400160
0.00025567 4787.55240376 1.22403352
0.00025695 5160.5732603 1.32600929
0.00025824 5134.88963938 1.32603390
0.00025953 1179.05993555 0.30600142
0.00026000 39038.15016662 10.14991904
0.00026084 1173.15818083 0.30600657
0.00026214 1556.42027238 0.40800001
0.00026346 1548.64690852 0.40800651
0.00026479 1540.89144421 0.40801264
0.00026611 1533.21326997 0.40800338
0.00026745 1906.94134249 0.51001146
0.00026880 5692.16765331 1.53005466
0.00027000 86680.34215372 23.40369238
0.00027014 5663.79708504 1.53001814
0.00027150 5635.49618665 1.53003721
0.00027287 5233.44929162 1.42805130
0.00027340 13708.81060029 3.74798881
0.00027423 5207.3647759 1.42801564
販売
0.00022114
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00022114 2108.16974196 0.46620065
0.00022003 5453.80179976 1.20000001
0.00022000 48934.36809082 10.76556097
0.00021893 5937.97108665 1.30000001
0.00021818 48003.3787696 10.47337717
0.00021784 5508.6302332 1.20000001
0.00021675 5536.33222607 1.20000001
0.00021567 5564.05624334 1.20000001
0.00021459 5592.05932243 1.20000001
0.00021352 5620.08247471 1.20000001
0.00021245 5648.38790304 1.20000001
0.00021139 946.11854866 0.20000000
0.00021033 950.88670185 0.20000000
0.00021000 16860.85004756 3.54077850
0.00020928 772.39431449 0.16164668
0.00020909 29781.67234198 6.22704986
0.00020823 960.4763963 0.20000000
0.00020719 965.29755298 0.20000000
0.00020700 748.1989855 0.15487718
0.00020615 970.16735387 0.20000000
0.00020512 975.03900157 0.20000000
0.00020500 692.45434146 0.14195313
0.00020409 979.95982165 0.20000000
0.00020307 5909.29241149 1.20000001
0.00020205 5939.12402871 1.20000001
0.00020104 5968.96145046 1.20000001
0.00020003 5999.10018498 1.20000001
0.00020000 72144.9260 14.4289852
0.00019903 1004.87363715 0.20000000
0.00019803 1009.94798768 0.20000000
0.00019704 1015.0223305 0.20000000
0.00019700 749.3824873 0.14762834
0.00019605 6120.8875797 1.20000001
0.00019507 6151.63792485 1.20000001
0.00019500 525.97533333 0.10256518
0.00019409 6182.69879953 1.20000001
0.00019312 6213.75315866 1.20000001
0.00019215 6245.12105127 1.20000001
0.00019210 4669.44945338 0.89700123
0.00019200 1759.68265624 0.33785906
0.00019119 6276.47894765 1.20000001
0.00019023 6308.1533407 1.20000001
0.00019000 10986.62147365 2.08745807
0.00018928 5097.01569104 0.96476313
0.00018833 6133.63903686 1.15514823
0.00018739 6403.75692407 1.20000001
0.00018645 1072.67363905 0.20000000
0.00018552 1078.05088401 0.20000000
0.00018527 2527.11211942 0.46819806
0.00018500 13376.48221618 2.47464920
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
06:28:38 売る 0.00022114 2092.0502092
17:05:23 売る 0.00022114 1224.39101927
16:49:49 売る 0.00022114 454.01799765
14:26:55 売る 0.00022225 5849.26888639
14:26:55 売る 0.00022337 5819.94005462
14:26:55 売る 0.00022449 5790.903871
14:26:54 売る 0.00022562 5761.90058506
14:26:54 売る 0.00022675 2259.25085872
14:26:44 売る 0.00022675 3032.92118098
14:26:44 売る 0.00022789 5265.69840713
14:19:44 買う 0.00023245 5265.69840713
14:19:44 買う 0.00023129 5292.1720397
14:19:44 買う 0.00023014 5761.90058506
14:19:44 買う 0.00022562 614.67340832
14:04:43 売る 0.00022562 5761.90058506
14:04:43 売る 0.00022675 5292.1720397
14:04:43 売る 0.00022789 5265.69840713
14:04:43 売る 0.00022903 4723.86933745
14:04:32 売る 0.00022903 515.61898286
14:04:32 売る 0.00023000 99.05442546
14:04:22 売る 0.00023000 619.06109627
14:04:21 売る 0.00023000 1242.49604347
14:04:21 売る 0.00023000 1394.41408695
14:04:21 売る 0.00023000 1242.49604347
14:04:21 売る 0.00023000 974.7317826
14:04:21 売る 0.00023000 990.73882608
14:04:21 売る 0.00023000 871.18952173
14:04:21 売る 0.00023000 972.34947826
14:04:21 売る 0.00023000 1210.21673913
14:04:21 売る 0.00023000 1291.34191304
14:04:21 売る 0.00023000 666.88282608
14:04:21 売る 0.00023000 828.80256521
14:04:21 売る 0.00023000 594.42943478
14:04:21 売る 0.00023000 939.98191304
14:04:21 売る 0.00023000 1173.69452173
14:04:21 売る 0.00023000 1435.91252173
14:04:21 売る 0.00023000 1195.49782608
14:04:21 売る 0.00023000 1546.05317391
14:04:21 売る 0.00023000 273.48859949
14:04:20 売る 0.00023018 5213.31136502
14:04:07 売る 0.00023134 5187.17044178
14:04:07 売る 0.00023250 5161.2903656
14:04:07 売る 0.00023367 5135.44746866
14:04:07 売る 0.00023484 5109.86207631
14:04:07 売る 0.00023500 506.25740425
13:59:20 買う 0.00024000 690.95235703
13:59:20 買う 0.00024000 1195.49782608
13:59:20 買う 0.00024000 1341.66952173
13:59:20 買う 0.00024000 1195.49782608
13:59:20 買う 0.00024000 937.86195652
チャット

romzan L0: Ok Thank you

minemeneral: romzan, Even if you entered your wallet address correctly, BEP-20 deposits aren't currently working on the exchange. Withdrawals, however, are. Next time, a Telegram bot YodaTradingBot might be able to help you check the network status. However, it currently only checks withdrawals :(

romzan L0: Ok

minemeneral: Just wait for the fix. This happens a lot with this network.

ummed L0: Hello

ummed L0: We want to list our token on your platform. Kindly explain the process

ummed L0: Kindly check support ticket and reply with all details and enable account for depositing fee payment for listing

fabioabr L0: Yobit still alive?]

boydcyr2 L1: fabioabr, of course

KevJC: ummed, no chance

Yanadia: KevJC, +1

okika: Some farms restarted, yeah!

Yanadia: okika, u look happy now

okika: Yanadia, :)

Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict

luisafitchers L0: hi

manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them

Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment

mandobro: Yanadia, He’s talking about cucumbers

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit