残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02750616- 0.6%1557.2Ethereum
ZEC0.00858017+ 3%894.7Zcash
DASH0.00059795- 1.1%355.7DASH
YOCHAT-DOGE
D0.00000030- 6.3%193.4YoChat Token
LTC0.00069425- 1.1%193.2Litecoin
ETC0.00011765+ 0.7%83.1EthereumClassic
BIG-BTC
0.00531074- 1.7%39.5BIG
TRX-BTC
0.00000474+ 0.5%5.6Tron Token
SHIB-USDTb
T0.00000559- 1.6%5.4SHIBA INU
ZEC-BTC
0.00853991+ 3.4%5.3Zcash
BCHABC0.00010672+ 0.1%3BitcoinCashABC
DOGE-BTC
0.00000133- 1.5%2Dogecoin
BONUS-DOGE
D0.00123465+ 0.8%1.5BONUS
FLOKIb-USDTb
T0.00002949- 1.4%1.2FLOKI BEP20
ETH-BTC
0.02739097- 1%1.1Ethereum
XRP-BTC
0.00001761- 0.8%1.1Ripple
BTC-USDTt
T76697.93+ 0.1%0.9Bitcoin
BTC-USDT
T76732.59+ 0.3%0.8Bitcoin
ETH-USDT
T2103.7474422- 0.6%0.5Ethereum
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
BTCT76521.85+ 0.2%0.3Bitcoin
ETH-USDC
2101.2914596- 0.5%0.3Ethereum
DASH-BTC
0.00059648- 0.5%0.2DASH
USDT-RUR
R73.66- 0.4%0.2USDT ERC20
DOGE-USDT
T0.10217473- 0.8%0.1Dogecoin
BTC-RUR
R5629431.68- 0.2%0.1Bitcoin
TON-BTC
0.00002337- 2.1%0.1TON Coin
BTC-USDTb
T76440.00- 0.5%0.1Bitcoin
USDT-USD
$1.06- 1.1%0.1USDT ERC20
ETH-RUR
R154717.52- 1.2%0.1Ethereum
USDTe-USDTt
T0.99991491+ 0.5%0.1USDT ERC20
BNB-BTC
0.00857170- 0.2%0.1BNB BSC
LTC-BTC
0.00068987- 1.4%0.1Litecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
ZEC$708.00+ 14.7%0.1Zcash
BTCR5650300.00+ 0.8%0.1Bitcoin
BTCT75810.02+ 0.2%0.1Bitcoin
DOGE-ETH
E0.00004858- 0.5%0.1Dogecoin
ETH$2270.39- 0.5%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
  • TALK / RUR
  • Last: 0.00024100
  • 24High: 0.00032500
  • 24Low: 0.00022449
  • 24V: 10906722 TALK
購入
0.00024400
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00024400 244582.26059021 59.67807158
0.00024500 263944.2253884 64.66633522
0.00024686 4958.47283171 1.22404860
0.00024800 654.22831275 0.16224862
0.00024810 4933.60198167 1.22402665
0.00024900 50708.66223577 12.62645689
0.00024934 4908.97938229 1.22400491
0.00025000 267675.2936923 66.91882342
0.00025060 4884.40251547 1.22403127
0.00025185 4860.07051153 1.22400875
0.00025312 4835.78484788 1.22403386
0.00025439 4811.54775462 1.22400963
0.00025567 4787.55240376 1.22403352
0.00025695 5160.5732603 1.32600929
0.00025824 5134.88963938 1.32603390
0.00025953 1179.05993555 0.30600142
0.00026084 1173.15818083 0.30600657
0.00026214 1556.42027238 0.40800001
0.00026346 1548.64690852 0.40800651
0.00026479 1540.89144421 0.40801264
0.00026611 1533.21326997 0.40800338
0.00026745 1906.94134249 0.51001146
0.00026880 5692.16765331 1.53005466
0.00027000 93567.93584 25.26334267
0.00027014 5663.79708504 1.53001814
0.00027150 5635.49618665 1.53003721
0.00027287 5233.44929162 1.42805130
0.00027423 5207.3647759 1.42801564
0.00027530 1352.96819435 0.37247214
0.00027561 5551.4434493 1.53003332
0.00027700 5891.88400354 1.63205186
0.00027838 36640.77396307 10.20005865
0.00027850 53566.6933962 14.91832411
0.00027978 5833.24226184 1.63202452
0.00027990 53884.91073073 15.08238651
0.00028000 230069.77204918 64.41953617
0.00028080 1424.99059819 0.40013735
0.00028119 6166.79370262 1.73404072
0.00028260 6136.07659268 1.73405524
0.00028401 5746.30089068 1.63200691
0.00028432 2169.04753944 0.61670359
0.00028544 5360.20590338 1.53001717
0.00028630 1424.99004879 0.40797465
0.00028687 36623.52449865 10.50619047
0.00028830 70174.12933863 20.23120148
0.00028831 5306.91675217 1.53003716
0.00028976 4576.3368536 1.32603936
0.00028995 1337777.43484739 387.88856723
0.00029000 58708.97084971 17.02560154
0.00029121 1050.7881261 0.30600001
販売
0.00024100
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00024100 18988.00379324 4.57610891
0.00024080 4983.38874585 1.20000001
0.00024027 2236.27556498 0.53730992
0.00024000 307110.39349994 73.70649443
0.00023960 5008.34728715 1.20000001
0.00023840 5033.55708893 1.20000001
0.00023827 22100.76719687 5.26594979
0.00023810 119611.7187316 28.47955022
0.00023727 23786.95089981 5.64392983
0.00023721 5058.80869272 1.20000001
0.00023637 21174.40529677 5.00499417
0.00023627 25603.80441867 6.04941086
0.00023602 5084.31493094 1.20000001
0.00023527 17356.60096909 4.08348750
0.00023500 30999.48285104 7.28487846
0.00023484 5109.86207631 1.20000001
0.00023427 11641.5926495 2.72727590
0.00023367 5135.44746866 1.20000001
0.00023327 12259.26021348 2.85971762
0.00023250 5161.2903656 1.20000001
0.00023227 12910.490722 2.99871967
0.00023134 5187.17044178 1.20000001
0.00023127 9735.79452587 2.25159719
0.00023027 2495.23641811 0.57457808
0.00023018 5213.31136502 1.20000001
0.00023000 57779.01213026 13.28917278
0.00022903 5239.48832031 1.20000001
0.00022789 5265.69840713 1.20000001
0.00022675 5292.1720397 1.20000001
0.00022562 5761.90058506 1.30000001
0.00022527 3225.07142539 0.72651183
0.00022449 5790.903871 1.30000001
0.00022419 5485.77224675 1.22985527
0.00022339 16710.80522852 3.73302677
0.00022337 5819.94005462 1.30000001
0.00022225 5849.26888639 1.30000001
0.00022114 2108.16974196 0.46620065
0.00022100 20314.99656102 4.48961423
0.00022027 2660.73941072 0.58608106
0.00022003 5453.80179976 1.20000001
0.00022000 48934.36809082 10.76556097
0.00021893 5937.97108665 1.30000001
0.00021818 48003.3787696 10.47337717
0.00021784 5508.6302332 1.20000001
0.00021675 5536.33222607 1.20000001
0.00021567 5564.05624334 1.20000001
0.00021527 2906.05425744 0.62558629
0.00021459 5592.05932243 1.20000001
0.00021352 5620.08247471 1.20000001
0.00021245 5648.38790304 1.20000001
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
02:36:08 売る 0.00024100 766.71363164
23:37:44 売る 0.00024100 996.63937246
21:44:25 売る 0.00024100 122413.54753892
21:43:40 売る 0.00024100 122168.71305129
21:43:40 売る 0.00024200 244.83448763
21:42:58 売る 0.00024200 122413.54753892
21:34:49 売る 0.00024200 141530.67784948
21:34:49 売る 0.00024201 4958.47283171
21:34:49 売る 0.00024300 654.22831275
21:34:49 売る 0.00024323 4933.60198167
21:34:49 売る 0.00024445 4908.97938229
21:34:49 売る 0.00024500 522.656000
21:34:49 売る 0.00024527 2169.04753944
21:34:49 売る 0.00024568 4884.40251547
21:34:49 売る 0.00024600 50708.66223577
21:34:49 売る 0.00024600 109.21417252
21:34:48 売る 0.00024691 4860.07051153
21:34:48 売る 0.00024700 251926.75648457
21:34:48 売る 0.00024700 15225.88120773
21:34:48 売る 0.00024815 4835.78484788
21:34:48 売る 0.00024940 4811.54775462
21:34:48 売る 0.00025000 1283.57044
21:34:48 売る 0.00025000 1447.22508
21:34:48 売る 0.00025000 3080.72904
21:34:48 売る 0.00025000 3401.55052
21:34:48 売る 0.00025000 3363.96788
21:34:48 売る 0.00025000 1619.08336
21:34:48 売る 0.00025000 2723.85236
21:34:48 売る 0.00025000 1149.51604
21:34:48 売る 0.00025000 1406.72768
21:34:48 売る 0.00025000 3584.60424
21:34:48 売る 0.00025000 6585.76352
21:34:47 売る 0.00025000 1682.08152
21:34:47 売る 0.00025000 4903.68196
21:34:47 売る 0.00025000 6585.76352
21:34:47 売る 0.00025000 1872.34988
21:34:47 売る 0.00025000 4713.41364
21:34:47 売る 0.00025000 4086.76832
21:34:47 売る 0.00025000 1697.09308
21:34:47 売る 0.00025000 801.902120
21:34:47 売る 0.00025000 1279.27424
21:34:47 売る 0.00025000 5306.48928
21:34:47 売る 0.00025000 4097.82904
21:34:47 売る 0.00025000 7817.94624
21:34:47 売る 0.00025000 10063.21944
21:34:47 売る 0.00025000 2279.46612
21:34:47 売る 0.00025000 886.809720
21:34:47 売る 0.00025000 1397.71952
21:34:46 売る 0.00025000 1784.41340
21:34:46 売る 0.00025000 1990.85380
チャット

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin