Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02800707+ 2.4%1541Ethereum
ZEC0.00777052- 1.5%908.1Zcash
DASH0.00055987+ 1.7%285.4DASH
LTC0.00070875- 0.4%186.6Litecoin
ETC0.00011482+ 1.7%79.4EthereumClassic
YOCHAT-DOGE
D0.00000026+ 4%36.5YoChat Token
BIG-BTC
0.00433450- 1.4%32.8BIG
TRX-BTC
0.00000486+ 1.9%12Tron Token
SHIB-USDTb
T0.00000548- 0.8%10.9SHIBA INU
BNB-BTC
0.00972043+ 1.5%5.5BNB BSC
DOGE-BTC
0.00000142+ 4.5%5.3Dogecoin
ZEC-BTC
0.00781614- 0.9%4.4Zcash
ETH-BTC
0.02804748+ 3.1%3.1Ethereum
FLOKIb-USDTb
T0.00002830- 2.7%2.6FLOKI BEP20
BCHABC0.00010638- 0.2%2.3BitcoinCashABC
XRP-BTC
0.00001811+ 0.2%2.1Ripple
BTC-USDTt
T70489.52- 4.2%1.8Bitcoin
TON-BTC
0.00002969+ 13.4%1.7TON Coin
WBNB-BTC
0.00972181+ 2%1.4WBNB BEP20
BTC-USDT
T70722.23- 4%1.3Bitcoin
BONUS-DOGE
D0.00113836- 0.2%1.2BONUS
SHIBA2-BTC
0.00000017 0%0.9Shiba v2 Limited
BTC-RUR
R5267087.39- 1.8%0.9Bitcoin
BTC-USDTb
T70686.64- 3.9%0.9Bitcoin
ETH-USDT
T1989.3711607- 1%0.8Ethereum
SPITZ-BTC
0.00000003 0%0.8SPITZ
ETH-USDC
1987.3871560- 1%0.3Ethereum
USDT-RUR
R74.11+ 2.2%0.3USDT ERC20
DOGE-USDT
T0.10026117- 0.4%0.3Dogecoin
BTCR5240895.00- 2%0.3Bitcoin
DASH-BTC
0.00055996+ 2.4%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT71147.75- 2.9%0.2Bitcoin
DOGE0.00000141+ 3.7%0.2Dogecoin
BTC-WRUB
4244119.6039- 1.1%0.2Bitcoin
DOGE-WRUB
5.86883177+ 1.5%0.2Dogecoin
YO-USDT
T418.51341857- 3.3%0.1Yo Token ERC20
DOGE-ETH
E0.00005041+ 0.9%0.1Dogecoin
ETH-RUR
R146508.11+ 0.6%0.1Ethereum
BTCT70401.93- 2.2%0.1Bitcoin
  • TALK / RUR
  • Last: 0.00019798
  • 24High: 0.00023227
  • 24Low: 0.00017700
  • 24V: 1828453.1 TALK
BUY
0.00019798
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00019798 6182.69829443 1.22405060
0.00019800 1759.68265624 0.34841716
0.00019890 9102.74111729 1.81053520
0.00019898 6151.63792485 1.22405291
0.00019900 12559.05432429 2.49925181
0.00019998 6120.8875797 1.22405509
0.00020000 28175.59627708 5.63511925
0.00020099 1015.0223305 0.20400933
0.00020200 1009.94798768 0.20400949
0.00020300 749.3824873 0.15212464
0.00020302 1004.87363715 0.20400944
0.00020404 5999.10018498 1.22405640
0.00020500 11763.04298944 2.41142381
0.00020507 5968.96145046 1.22405492
0.00020610 5939.12402871 1.22405346
0.00020714 5909.29241149 1.22405083
0.00020818 979.95982165 0.20400803
0.00020923 975.03900157 0.20400741
0.00021000 692.45434146 0.14541541
0.00021028 970.16735387 0.20400679
0.00021134 965.29755298 0.20400598
0.00021240 960.4763963 0.20400518
0.00021300 748.1989855 0.15936638
0.00021347 955.65749236 0.20400420
0.00021454 950.88670185 0.20400323
0.00021500 757.845000 0.16293667
0.00021562 946.11854866 0.20400208
0.00021670 5648.38790304 1.22400565
0.00021780 5620.08247471 1.22405396
0.00021889 5592.05932243 1.22404586
0.00021999 5564.05624334 1.22403673
0.00022000 70510.7078 15.51235571
0.00022109 5536.33222607 1.22402769
0.00022220 5508.6302332 1.22401763
0.00022331 5937.97108665 1.32600832
0.00022444 5453.80179976 1.22405127
0.00022557 5878.62896808 1.32604233
0.00022670 5849.26888639 1.32602925
0.00022784 5819.94005462 1.32601514
0.00022898 5790.903871 1.32600116
0.00023000 45884.67738954 10.55347579
0.00023014 5761.90058506 1.32604380
0.00023129 5292.1720397 1.22402647
0.00023245 5265.69840713 1.22401159
0.00023362 5239.48832031 1.22404926
0.00023479 5213.31136502 1.22403337
0.00023597 5187.17044178 1.22401660
0.00023715 5161.2903656 1.22400001
0.00023835 5135.44746866 1.22403390
0.00023954 5109.86207631 1.22401636
SELL
0.00019312
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00019312 6263.46095692 1.20959958
0.00019215 6295.07067396 1.20959783
0.00019210 4791.22889118 0.92039506
0.00019119 6326.66682358 1.20959543
0.00019023 6358.58176944 1.20959301
0.00019000 876.85578947 0.16660259
0.00018928 6390.47934278 1.20958993
0.00018833 6422.69861414 1.20958683
0.00018739 6454.8964726 1.20958305
0.00018645 6444.60466614 1.20159654
0.00018552 6476.93601769 1.20160117
0.00018500 836.16908108 0.15469127
0.00018459 1092.15255431 0.20160044
0.00018367 6585.71094899 1.20959753
0.00018275 6618.83666211 1.20959240
0.00018184 6651.92779367 1.20958655
0.00018093 6685.35151717 1.20958065
0.00018002 6719.29757805 1.20960795
0.00018000 28949.58699992 5.21092565
0.00017912 6753.02266637 1.20960142
0.00017900 10753.06307259 1.92479828
0.00017822 6787.08803726 1.20959483
0.00017733 6821.11035922 1.20958750
0.00017700 2666.01073445 0.47188389
0.00017644 1133.52981184 0.20000000
0.00017556 1139.21166553 0.20000000
0.00017527 2527.11211942 0.44292694
0.00017500 613.47091428 0.10735740
0.00017468 1144.95076712 0.20000000
0.00017381 1150.68177896 0.20000000
0.00017294 1156.47045218 0.20000000
0.00017273 27485.40230416 4.74755353
0.00017207 1162.31766142 0.20000000
0.00017200 1997.13616278 0.34350741
0.00017121 1168.15606566 0.20000000
0.00017117 85998.02214171 14.72028144
0.00017111 2956.15814388 0.50582821
0.00017081 175633.74509689 29.99999999
0.00017035 1174.05341944 0.20000000
0.00017027 2527.11211942 0.43029138
0.00017000 37056.48482342 6.29960241
0.00016950 1179.94100295 0.20000000
0.00016865 1185.8879336 0.20000000
0.00016781 1191.82408677 0.20000000
0.00016697 1197.81996766 0.20000000
0.00016613 1203.87648228 0.20000000
0.00016530 1209.92135512 0.20000000
0.00016527 2527.11211942 0.41765581
0.00016447 1216.02723902 0.20000000
0.00016365 1222.12037886 0.20000000
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
02:14:00 BUY 0.00019798 0.00050510
02:14:00 BUY 0.00019790 676.30957834
02:14:00 BUY 0.00019790 1047.83763664
02:14:00 BUY 0.00019790 915.62300884
02:14:00 BUY 0.00019790 1237.61879229
02:14:00 BUY 0.00019790 442.01273642
22:57:58 BUY 0.00019790 350.04770085
22:57:58 BUY 0.00019699 6213.75315866
22:57:58 BUY 0.00019600 6245.12105127
22:57:58 BUY 0.00019502 6276.47894765
22:57:58 BUY 0.00019500 1188.43466666
22:57:58 BUY 0.00019500 2451.14844444
22:57:58 BUY 0.00019500 1334.43188888
22:57:58 BUY 0.00019500 1151.62577777
22:57:58 BUY 0.00019500 1431.80272222
22:57:58 BUY 0.00019500 1054.25455555
22:57:58 BUY 0.00019500 734.36677777
22:57:58 BUY 0.00019500 1751.69094444
22:57:58 BUY 0.00019500 1324.02538888
22:57:58 BUY 0.00019500 1162.03200
22:57:58 BUY 0.00019500 1813.23350
22:57:57 BUY 0.00019500 2093.53444444
22:57:57 BUY 0.00019500 1860.17072222
22:57:57 BUY 0.00019500 2142.90872222
22:57:57 BUY 0.00019500 866.92955555
22:57:57 BUY 0.00019500 1944.27244444
22:57:57 BUY 0.00019500 1607.23272222
22:57:57 BUY 0.00019500 857.79668421
22:57:57 BUY 0.00019404 6308.1533407
22:57:57 BUY 0.00019307 6339.81408496
22:57:57 BUY 0.00019210 6371.79424415
22:57:57 BUY 0.00019114 6403.75692407
22:57:57 BUY 0.00019090 854.10843575
22:57:57 BUY 0.00019090 1064.02156424
22:57:57 BUY 0.00019090 2433.74055865
22:50:39 BUY 0.00019018 1072.67363905
22:50:39 BUY 0.00019000 817.42789189
22:50:39 BUY 0.00018924 1078.05088401
22:50:39 BUY 0.00018829 1083.48231216
22:50:39 BUY 0.00018795 1351.44324022
22:50:39 BUY 0.00018795 763.52005586
22:50:39 BUY 0.00018795 1502.85011173
22:50:39 BUY 0.00018795 832.51217877
22:50:39 BUY 0.00018795 774.79670391
22:50:38 BUY 0.00018795 636.76050279
22:50:26 BUY 0.00018735 6533.45679752
22:50:26 BUY 0.00018641 6566.34752394
22:50:26 BUY 0.00018548 6599.20815003
22:50:26 BUY 0.00018500 967.31138888
22:50:26 BUY 0.00018455 6632.39932571

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time