Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948880 | - 0.1% | 2758.1 | Ethereum |
ZEC | 0.00036720 | - 0.4% | 399.1 | Zcash |
DASH | 0.00046625 | + 0.9% | 203.7 | DASH |
LTC | 0.00128794 | - 0.1% | 189.7 | Litecoin |
ETC | 0.00033606 | + 0.8% | 130.7 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009306 | + 3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
BTC | R5760000.00 | + 1.2% | 0.7 | Bitcoin |
DOGE-USDT | T0.16170105 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.38084 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284385.40 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 0.8% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.1% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00226405 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.60 | + 1.9% | 0.1 | Dogecoin |
- TALK / RUR
- Last: 0.00008850
- 24High: 0.00008850
- 24Low: 0.00008850
- 24V: 114742.83 TALK
Price | TALK | RUR |
---|
0.00008850 | 4406779.66104485 | 390.000000 |
0.00008900 | 3535.06571428 | 0.31462084 |
0.00008947 | 80264.88017329 | 7.18129882 |
0.00008950 | 3873.60693181 | 0.34668782 |
0.00009000 | 7466.18993728 | 0.67195709 |
0.00009038 | 78207.83295711 | 7.06842394 |
0.00009050 | 1240.25449438 | 0.11224303 |
0.00009100 | 5505.74736737 | 0.50102301 |
0.00009129 | 79893.84044692 | 7.29350869 |
0.00009150 | 1904.76055555 | 0.17428559 |
0.00009200 | 7357.24520748 | 0.67686655 |
0.00009210 | 1513.71213948 | 0.13941288 |
0.00009221 | 80378.20884955 | 7.41167463 |
0.00009250 | 1793.85274725 | 0.16593137 |
0.00009257 | 9421.18001359 | 0.87211863 |
0.00009300 | 6352.07158108 | 0.59074265 |
0.00009315 | 82812.30420499 | 7.71396613 |
0.00009350 | 1343.55000 | 0.12562192 |
0.00009400 | 6061.98814159 | 0.56982688 |
0.00009409 | 15043.96168646 | 1.41548635 |
0.00009433 | 1216.74550321 | 0.11477560 |
0.00009450 | 1560.56612903 | 0.14747349 |
0.00009500 | 5691328.40631158 | 540.67619859 |
0.00009505 | 74357.38388066 | 7.06766933 |
0.00009550 | 11581.8162865 | 1.10606345 |
0.00009600 | 20280.94756815 | 1.94697096 |
0.00009601 | 71874.99256268 | 6.90071803 |
0.00009623 | 101336.04788722 | 9.75156788 |
0.00009650 | 1115.65957894 | 0.10766114 |
0.00009699 | 68363.48338241 | 6.63057425 |
0.00009700 | 13907.80302017 | 1.34905689 |
0.00009702 | 5262860.27682749 | 510.60270405 |
0.00009721 | 31843.75331705 | 3.09553125 |
0.00009750 | 5500.00000 | 0.53625000 |
0.00009797 | 2949.26030821 | 0.28893903 |
0.00009800 | 10464.59916666 | 1.02553071 |
0.00009831 | 8250.02221634 | 0.81105968 |
0.00009850 | 3000.00000 | 0.29550000 |
0.00009882 | 40028.00281575 | 3.95556723 |
0.00009897 | 2943.78653886 | 0.29134655 |
0.00009900 | 12164.35072164 | 1.20427072 |
0.00009950 | 1500.00000 | 0.14925000 |
0.00009996 | 2787.94244898 | 0.27868272 |
0.00010000 | 29799.13131387 | 2.97991313 |
0.00010004 | 1951.86429471 | 0.19526450 |
0.00010050 | 1500.00000 | 0.15075000 |
0.00010082 | 20173.45140126 | 2.03388737 |
0.00010097 | 2613.53065967 | 0.26388819 |
0.00010100 | 2793.49272727 | 0.28214276 |
0.00010150 | 1500.00000 | 0.15225000 |
Price | TALK | RUR |
---|
0.00008700 | 4092.77234061 | 0.35607119 |
0.00008683 | 79785.91350915 | 6.92781086 |
0.00008650 | 3817.07468207 | 0.33017695 |
0.00008600 | 2830.83895348 | 0.24345214 |
0.00008596 | 76220.33713355 | 6.55190017 |
0.00008575 | 20296.23661804 | 1.74040228 |
0.00008550 | 3428.96280701 | 0.29317631 |
0.00008510 | 76380.72855464 | 6.49999999 |
0.00008500 | 4689.8212941 | 0.39863480 |
0.00008450 | 2952.41242603 | 0.24947884 |
0.00008424 | 78401.68031813 | 6.60455754 |
0.00008415 | 32662.29613783 | 2.74853221 |
0.00008400 | 5063.61261903 | 0.42534345 |
0.00008350 | 3344.73161675 | 0.27928508 |
0.00008340 | 63844.6199279 | 5.32464130 |
0.00008300 | 16336.8371084 | 1.35595747 |
0.00008256 | 82602.39813468 | 6.81965398 |
0.00008250 | 13337.71696968 | 1.10036164 |
0.00008200 | 4625.16743902 | 0.37926372 |
0.00008173 | 81457.33867612 | 6.65750828 |
0.00008150 | 4856.01423312 | 0.39576515 |
0.00008100 | 3948.63037036 | 0.31983905 |
0.00008091 | 80336.17599802 | 6.49999999 |
0.00008050 | 3883.59527949 | 0.31262941 |
0.00008010 | 2671.47428214 | 0.21398508 |
0.00008009 | 9755.18054688 | 0.78129240 |
0.00008000 | 1477868.32075 | 118.22946566 |
0.00007950 | 3441.87811319 | 0.27362930 |
0.00007929 | 9692.24164459 | 0.76849783 |
0.00007900 | 22439.79430376 | 1.77274374 |
0.00007870 | 195554.95298602 | 15.39017479 |
0.00007861 | 38017.88156721 | 2.98858566 |
0.00007850 | 1656.44089171 | 0.13003060 |
0.00007849 | 83474.0509619 | 6.55187825 |
0.00007800 | 662915.14282043 | 51.70738113 |
0.00007777 | 286438.3403624 | 22.27630972 |
0.00007770 | 83655.08365508 | 6.49999999 |
0.00007750 | 12244.34361289 | 0.94893662 |
0.00007740 | 11796.25568475 | 0.91303018 |
0.00007730 | 10079.76985768 | 0.77916620 |
0.00007720 | 9770.02603626 | 0.75424600 |
0.00007714 | 25501.60668913 | 1.96719393 |
0.00007710 | 92149.28054473 | 7.10470952 |
0.00007700 | 412526.65779215 | 31.76455264 |
0.00007692 | 13092.99232969 | 1.00711296 |
0.00007690 | 15446.46996098 | 1.18783353 |
0.00007680 | 19639.08111978 | 1.50828142 |
0.00007670 | 22295.5808344 | 1.71007104 |
0.00007660 | 13187.23942558 | 1.01014253 |
0.00007651 | 3143.32578744 | 0.24049585 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TALK |
---|
22:55:07 | BUY | 0.00008850 | 114742.82847457 |
05:06:22 | SELL | 0.00008700 | 1748.47811914 |
05:06:10 | SELL | 0.00008750 | 1280.76560 |
05:06:10 | SELL | 0.00008750 | 2254.30011428 |
05:06:01 | SELL | 0.00008771 | 80264.88017329 |
05:05:54 | SELL | 0.00008800 | 1482.94556818 |
05:05:54 | SELL | 0.00008800 | 1931.7765909 |
05:05:54 | SELL | 0.00008800 | 1795.87079545 |
05:05:54 | SELL | 0.00008800 | 2077.73613636 |
05:05:43 | SELL | 0.00008816 | 3528.0267695 |
05:05:43 | SELL | 0.00008816 | 2463.08790834 |
05:05:43 | SELL | 0.00008816 | 3430.06533575 |
00:34:09 | BUY | 0.00008850 | 224802.259887 |
23:09:11 | BUY | 0.00008850 | 1186.44067796 |
23:41:50 | BUY | 0.00008850 | 86655.78689265 |
11:11:06 | BUY | 0.00008850 | 11276.88115316 |
11:09:24 | BUY | 0.00008850 | 4529.71431139 |
11:07:07 | SELL | 0.00008850 | 1970.0499435 |
11:07:07 | SELL | 0.00008850 | 1038.08648098 |
01:47:52 | BUY | 0.00009000 | 1944.98013139 |
01:47:37 | SELL | 0.00008850 | 1039.11238907 |
01:47:37 | SELL | 0.00008850 | 1949.19909604 |
01:47:35 | SELL | 0.00008860 | 6585.06737099 |
01:47:33 | SELL | 0.00008900 | 1417.62842695 |
01:47:33 | SELL | 0.00008900 | 1916.27033707 |
01:47:33 | SELL | 0.00008900 | 1240.25449438 |
01:47:32 | SELL | 0.00008950 | 79893.84044692 |
01:47:32 | SELL | 0.00008950 | 2171.84860335 |
01:47:31 | SELL | 0.00009000 | 2487.79011111 |
01:47:31 | SELL | 0.00009000 | 2951.57244444 |
01:47:31 | SELL | 0.00009000 | 1904.76055555 |
01:47:15 | SELL | 0.00009040 | 80378.20884955 |
01:47:15 | SELL | 0.00009050 | 1917.88265193 |
01:47:15 | SELL | 0.00009100 | 1784.45648351 |
01:47:15 | SELL | 0.00009100 | 3298.60285714 |
01:47:15 | SELL | 0.00009100 | 1793.85274725 |
01:47:15 | SELL | 0.00009119 | 1513.71213948 |
01:47:14 | SELL | 0.00009132 | 82812.30420499 |
01:47:14 | SELL | 0.00009150 | 1269.01224043 |
01:47:14 | SELL | 0.00009200 | 1885.91000 |
01:47:14 | SELL | 0.00009200 | 2333.93619565 |
01:47:14 | SELL | 0.00009200 | 1343.55000 |
01:47:14 | SELL | 0.00009250 | 1842.14194594 |
01:00:13 | BUY | 0.00009409 | 7993.13765398 |
01:00:05 | BUY | 0.00009409 | 54509.45096311 |
01:00:05 | BUY | 0.00009400 | 1853.18217391 |
01:00:05 | BUY | 0.00009400 | 2293.43347826 |
01:00:05 | BUY | 0.00009400 | 1820.01167567 |
01:00:05 | BUY | 0.00009350 | 1327.29434782 |
01:00:05 | BUY | 0.00009315 | 82155.09056066 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb