Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02384119 | - 0.6% | 1392.5 | Ethereum |
ZEC | 0.00039809 | - 2.8% | 479.2 | Zcash |
LTC | 0.00097422 | + 1.6% | 186.4 | Litecoin |
ETC | 0.00018176 | - 2.1% | 115.9 | EthereumClassic |
DASH | 0.00026544 | + 0.5% | 94.3 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 75 | YoChat Token |
DOGE-BTC | 0.00000218 | + 4.9% | 22.6 | Dogecoin |
SHIB-USDTb | T0.00001461 | + 3.4% | 15.4 | SHIBA INU |
BONUS-DOGE | D0.00228017 | - 4% | 8 | BONUS |
TRX-BTC | 0.00000255 | - 3.1% | 6.7 | Tron Token |
XRP-BTC | 0.00002291 | + 1% | 5.2 | Ripple |
BCHABC | 0.00016215 | + 2.9% | 5.1 | BitcoinCashABC |
ETH-BTC | 0.02363771 | - 1.5% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00009714 | + 8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T104440.04 | + 1.7% | 1.5 | Bitcoin |
ETH-USDT | T2468.9840822 | - 0.3% | 1 | Ethereum |
BTC-RUR | R8310449.55 | + 0.8% | 0.9 | Bitcoin |
BTC-USDT | T104313.30 | + 1.3% | 0.7 | Bitcoin |
BTC-USDTb | T104403.39 | + 1.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.22769909 | + 6.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009228 | + 6.4% | 0.6 | Dogecoin |
ETH-USDC | 2472.2754596 | - 0.3% | 0.5 | Ethereum |
WSHIB-SHIB | 1.80660035 | - 0.4% | 0.4 | Wrapped Shiba |
USDT-RUR | R79.72 | - 0.5% | 0.4 | USDT ERC20 |
BTC | T105402.12 | + 1.1% | 0.3 | Bitcoin |
BTC | T104530.42 | + 2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.39458583 | + 2.3% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R196842.36 | - 1% | 0.2 | Ethereum |
BTC | R8330000.00 | + 0.8% | 0.2 | Bitcoin |
BTC-WRUB | 3828560.6937 | - 1.3% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00067975 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003000 | + 1.1% | 0.2 | TON Coin |
USDT | $1.01 | - 1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00095616 | + 0.5% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | T2467.8816884 | - 1.2% | 0.1 | Ethereum |
BNB-BTC | 0.00620032 | - 0.3% | 0.1 | BNB BSC |
USDTe-USDTb | T1.00073095 | + 0.6% | 0.1 | USDT ERC20 |
- TALK / RUR
- Last: 0.00022500
- 24High: 0.00035499
- 24Low: 0.00022500
- 24V: 1219503.3 TALK
Precio | TALK | RUR |
---|
0.00023300 | 560.00713656 | 0.13048166 |
0.00024000 | 5046.23148935 | 1.21109555 |
0.00024300 | 651.65993084 | 0.15835336 |
0.00024500 | 600.88279166 | 0.14721628 |
0.00024800 | 488.24444444 | 0.12108462 |
0.00025000 | 1782.45696172 | 0.44561424 |
0.00026000 | 1312.53196654 | 0.34125831 |
0.00027000 | 3037.93036 | 0.82024119 |
0.00028000 | 6892.3073908 | 1.92984606 |
0.00028995 | 113867.56258956 | 33.01589977 |
0.00029000 | 8287.58222028 | 2.40339884 |
0.00029500 | 901.10992982 | 0.26582742 |
0.00030000 | 13067.34142725 | 3.92020242 |
0.00030500 | 992.35732203 | 0.30266898 |
0.00031000 | 11101.45486251 | 3.44145100 |
0.00032000 | 8784.23513527 | 2.81095524 |
0.00032500 | 3731.01586884 | 1.21258015 |
0.00033000 | 13991.78981372 | 4.61729063 |
0.00033500 | 5034.20546031 | 1.68645882 |
0.00033900 | 12735.41502182 | 4.31730569 |
0.00034000 | 14840.25129204 | 5.04568543 |
0.00034500 | 10462.27338858 | 3.60948431 |
0.00035000 | 16928.32687275 | 5.92491440 |
0.00035499 | 1512361.79806064 | 536.87331469 |
0.00035500 | 3271.63611936 | 1.16143082 |
0.00036000 | 12275.91972581 | 4.41933110 |
0.00036500 | 10001.78828984 | 3.65065272 |
0.00036758 | 1640597.22768068 | 603.05072895 |
0.00037000 | 8650.61088077 | 3.20072602 |
0.00037500 | 3687.678338 | 1.38287937 |
0.00038000 | 14099.09864148 | 5.35765748 |
0.00038500 | 5543.7815135 | 2.13435588 |
0.00039000 | 10860.75343662 | 4.23569384 |
0.00039500 | 9366.08748418 | 3.69960455 |
0.00040000 | 17351.30908048 | 6.94052363 |
0.00040500 | 8115.77897931 | 3.28689048 |
0.00041000 | 11919.10529629 | 4.88683317 |
0.00041500 | 18156.97160877 | 7.53514321 |
0.00042000 | 21639.10194817 | 9.08842281 |
0.00043000 | 4602.96615589 | 1.97927544 |
0.00043984 | 7157.87233782 | 3.14831856 |
0.00043986 | 164694.81525691 | 72.44266143 |
0.00043990 | 731883.15744427 | 321.95540095 |
0.00043997 | 333.33333337 | 0.14665666 |
0.00044000 | 6665.272875 | 2.93272006 |
0.00045000 | 3527589.07041876 | 1587.41508168 |
0.00045051 | 3813611.71316899 | 1718.07021289 |
0.00046000 | 19128.71127031 | 8.79920718 |
0.00046499 | 3486.60140453 | 1.62123478 |
0.00046500 | 6542.16391106 | 3.04210621 |
Precio | TALK | RUR |
---|
0.00022500 | 10361.83157271 | 2.33141210 |
0.00022000 | 2521.91649999 | 0.55482162 |
0.00021818 | 1941.24282701 | 0.42354035 |
0.00021000 | 3040.60623809 | 0.63852730 |
0.00020909 | 4950.82763401 | 1.03516854 |
0.00020700 | 636.45782608 | 0.13174676 |
0.00020500 | 584.14892682 | 0.11975052 |
0.00020000 | 8937.72640 | 1.78754528 |
0.00019700 | 704.11050761 | 0.13870976 |
0.00019500 | 849.29630769 | 0.16561277 |
0.00019200 | 1171.08661458 | 0.22484862 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00019000 | 3204.16010525 | 0.60879041 |
0.00018500 | 725.40275675 | 0.13419950 |
0.00018182 | 6702.298262 | 1.21861186 |
0.00018000 | 8555.63299997 | 1.54001393 |
0.00017900 | 7731.39240221 | 1.38391923 |
0.00017702 | 890000.000 | 157.547800 |
0.00017700 | 1284.00824858 | 0.22726945 |
0.00017500 | 746.88571428 | 0.13070499 |
0.00017273 | 5314.06038325 | 0.91789764 |
0.00017200 | 1005.11395348 | 0.17287959 |
0.00017111 | 1269.36502834 | 0.21720104 |
0.00017000 | 12158.69594114 | 2.06697830 |
0.00016364 | 5403.52719383 | 0.88423318 |
0.00016334 | 3100.69633892 | 0.50646773 |
0.00016000 | 5938.6476875 | 0.95018363 |
0.00015819 | 63215.12105698 | 10.0000000 |
0.00015720 | 3523.91526717 | 0.55395947 |
0.00015700 | 1517.34643312 | 0.23822338 |
0.00015500 | 775.00858064 | 0.12012632 |
0.00015455 | 2625.79022969 | 0.40581587 |
0.00015200 | 2053.77625 | 0.31217399 |
0.00015091 | 348169.04702197 | 52.54219088 |
0.00015000 | 11465.1845333 | 1.71977767 |
0.00014900 | 1000.00000 | 0.14900000 |
0.00014800 | 1000.00000 | 0.14800000 |
0.00014700 | 2120.10081632 | 0.31165481 |
0.00014600 | 3556.54821917 | 0.51925603 |
0.00014500 | 7585.12951721 | 1.09984377 |
0.00014400 | 2113.93222222 | 0.30440623 |
0.00014300 | 1330.87104895 | 0.19031455 |
0.00014200 | 2158.10809858 | 0.30645134 |
0.00014100 | 1206.33524822 | 0.17009326 |
0.00014000 | 7894.34764283 | 1.10520866 |
0.00013900 | 1042.00172661 | 0.14483823 |
0.00013800 | 36503.3273913 | 5.03745917 |
0.00013700 | 1000.00000 | 0.13700000 |
0.00013650 | 1000.00000 | 0.13650000 |
0.00013600 | 2288.96411764 | 0.31129911 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TALK |
---|
20:11:00 | SELL | 0.00022500 | 119.08276517 |
20:11:00 | SELL | 0.00022501 | 444.425100 |
20:09:40 | SELL | 0.00022700 | 0.92875454 |
20:09:37 | SELL | 0.00022700 | 559.07838202 |
20:09:37 | SELL | 0.00023300 | 7.22678229 |
20:08:22 | BUY | 0.00023300 | 547.77312775 |
01:04:53 | SELL | 0.00022500 | 3530.88321767 |
01:04:53 | SELL | 0.00022500 | 2497.20395555 |
01:04:39 | SELL | 0.00022700 | 547.77312775 |
01:04:24 | SELL | 0.00023000 | 5.88881112 |
01:04:11 | SELL | 0.00023000 | 1287.1581454 |
01:04:11 | SELL | 0.00023000 | 1774.75708695 |
01:04:11 | SELL | 0.00023000 | 2817.42691304 |
01:04:11 | SELL | 0.00023000 | 2.90622762 |
01:04:10 | SELL | 0.00023500 | 454.04748936 |
01:03:57 | SELL | 0.00023700 | 1.14686240 |
01:03:38 | SELL | 0.00023700 | 651.65993084 |
01:03:38 | SELL | 0.00024000 | 0.49215846 |
01:03:08 | SELL | 0.00024000 | 489.66791372 |
01:02:39 | SELL | 0.00024000 | 822.86405282 |
01:02:39 | SELL | 0.00024000 | 600.88279166 |
01:02:39 | SELL | 0.00024300 | 488.24444444 |
01:02:09 | SELL | 0.00024500 | 495.29881632 |
01:02:09 | SELL | 0.00025000 | 1508.66820 |
01:02:09 | SELL | 0.00025000 | 1529.26216 |
01:02:09 | SELL | 0.00025455 | 592.90862306 |
01:02:09 | SELL | 0.00025455 | 659.16798271 |
01:02:09 | SELL | 0.00025455 | 680.38754665 |
01:02:09 | SELL | 0.00025455 | 2437.55816146 |
01:02:09 | SELL | 0.00026000 | 897.54153846 |
01:02:09 | SELL | 0.00026000 | 679.50353846 |
01:02:09 | SELL | 0.00026000 | 945.240000 |
01:02:09 | SELL | 0.00026364 | 969.86515703 |
01:02:09 | SELL | 0.00026364 | 837.76729631 |
01:02:09 | SELL | 0.00026364 | 1076.84877105 |
01:02:09 | SELL | 0.00026364 | 1032.70137308 |
01:02:09 | SELL | 0.00026364 | 2611.87437414 |
01:02:08 | SELL | 0.00027000 | 985.82896296 |
01:02:08 | SELL | 0.00027201 | 6269.87408551 |
01:02:08 | SELL | 0.00027201 | 2635.26311532 |
01:02:08 | SELL | 0.00027201 | 5367.93809051 |
01:02:08 | SELL | 0.00027201 | 11021.35767067 |
01:02:08 | SELL | 0.00027201 | 9736.52277489 |
01:02:08 | SELL | 0.00027201 | 2686.66508584 |
01:02:08 | SELL | 0.00027201 | 1960.91956178 |
01:02:08 | SELL | 0.00027201 | 6649.46623285 |
01:02:08 | SELL | 0.00027201 | 9612.97610381 |
01:02:08 | SELL | 0.00027201 | 17008.35962917 |
01:02:07 | SELL | 0.00027201 | 21267.6506278 |
01:02:07 | SELL | 0.00027201 | 19650.56961141 |
mypage L0: hello slm hi merhaba
hakan4punkt: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey
dominikherzog: minemeneral, ok
Bulek70 L0: :)
abrahamxx22 L0: what is the coin with less fee to withdrw? n2u
okika: dominikherzog, trading is OK now but farm dividends still stopped
hakan4punkt: Looks like farming is comming back now
okika: hakan4punkt, I've got nothing since 10:15
hakan4punkt: I just got dividend for 2 out of 3 farms of mine
Bulek70 L0: This is sc4m exchange:) I loss money to buy project yobit :)
okika: Bulek70, Your stupidity is not other's fault. Grow brain and use
Bulek70 L0: This is many fraud, people fraud and coin fraud and exchange fraud :)
okika: idiot
Bulek70 L0: Lol :)
hakan4punkt: okika, now I got three out of three. Looks like it is fully back
okika: hakan4punkt, for me too.
hakan4punkt: User level test
hakan4punkt: Nice, finally found that setting :-)
okika: hakan4punkt, avoid from the red button below it LOL
hakan4punkt: Yeah, it is pretty close to THE button
Twodeers L0: ok y can't I get an answer for my support ticket I've waited 2 weeks
okika: Twodeers, what's the problem?
Twodeers L0: its about my account being 5050 proof at 7 /93
Twodeers L0: w/L
okika: Twodeers, ????????????
Twodeers L0: $500 dollar rolls 15 back to back losses
Twodeers L0: 500000satoshis a roll ?
okika: Twodeers, do you talk about dice game or what?
okika: Twodeers, you talk nonsense here, why you wait for any answer if you write nonsense?
Twodeers L0: I rolled 16 rolls in a row with $500 dollar rolls or 500k Satoshi per roll and got chumped for 8k trying to get at least part of it back
Twodeers L0: thats unfair to say the least on 50 50
Twodeers L0: The odds are 7/93 suicide dice
hakan4punkt: It does not say 550ß/50
okika: Twodeers, It's simple. You was fool. Learn from it and trade, don't gamble.
hakan4punkt: It does not say 50/50. It says < 48 and > 52
Twodeers L0: ok first off I've been at this since 2017 and have played thousands of dice games
hakan4punkt: So what?
okika: Twodeers, me too
okika: yes, so what?
Twodeers L0: BTW I'm just using g a family members account because someone is messing with everything g I do
hakan4punkt: Now you are mixing topics
Twodeers L0: I'm actually 530gryde
hakan4punkt: So what?
hakan4punkt: Playing a coin flipping game can have a row for 20, 30 or even more flips
Twodeers L0: Kinda like boss tests his line of work
okika: Twodeers, face yourself man, grow up and be wise
hakan4punkt: Grow up and face your gambling issue
Twodeers L0: Jared ure hella dumnb