Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02613710- 6.5%1589.2Ethereum
ZEC0.00570322- 33.3%837.1Zcash
DASH0.00050743- 8.7%252.9DASH
YOCHAT-DOGE
D0.00000023- 8%237.4YoChat Token
LTC0.00071165- 2.9%182.6Litecoin
BIG-BTC
0.00401124- 4.1%94.5BIG
ETC0.00011488- 3.6%82.1EthereumClassic
TRX-BTC
0.00000526+ 1.8%32.8Tron Token
SHIB-USDTb
T0.00000459- 8.8%29.9SHIBA INU
BONUS-DOGE
D0.00103469- 9.6%25.2BONUS
BTCT61000.09- 4.1%17.9Bitcoin
DOGE-BTC
0.00000135- 3.6%12.9Dogecoin
ZEC-BTC
0.00568999- 32.1%11.7Zcash
ETH-BTC
0.02611754- 6.4%8Ethereum
BTC-USDTt
T60974.95- 4.3%5.5Bitcoin
BTC-USDT
T60926.84- 4.5%5.1Bitcoin
XRP-BTC
0.00001813- 1.2%4.9Ripple
BCHABC0.00010790- 0.2%3.6BitcoinCashABC
ETH-USDT
T1582.1945957- 11%3.5Ethereum
BTC-USDTb
T60885.53- 4.5%2.3Bitcoin
BNB-BTC
0.00947906- 0.2%2.2BNB BSC
ETH-USDC
1586.2484740- 10.7%1.5Ethereum
FLOKIb-USDTb
T0.00002518- 4.8%1.2FLOKI BEP20
DOGE-USDT
T0.08184678- 8.5%0.9Dogecoin
TON-BTC
0.00002440- 11.5%0.8TON Coin
BTC-RUR
R4959270.18- 1%0.7Bitcoin
WBNB-BTC
0.00943958- 0.1%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
USDT-RUR
R81.41+ 4.1%0.6USDT ERC20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
DASH-BTC
0.00050744- 9%0.4DASH
ETH-RUR
R129737.45- 7.2%0.4Ethereum
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4960000.10- 0.8%0.3Bitcoin
USDTR81.70+ 5.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00266625+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE0.00000135- 2.9%0.2Dogecoin
  • LTC / USD
  • Last: 48.87384172
  • 24High: 51.61020000
  • 24Low: 46.99118500
  • 24V: 70.96 LTC
COMPRA
48.87384172
Quantidade:
LTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço LTC USD
48.87384172 9.61407236 469.8766508
48.87384173 0.00476396 0.23283302
48.92430864 0.00480000 0.23483668
48.96973320 0.00207209 0.10146969
49.00000000 0.05081700 2.49003300
50.00000000 0.04980000 2.49000000
50.44961141 0.11720211 5.91280090
50.54440103 0.00397356 0.20084121
50.56271898 0.02921173 1.47702449
50.60992580 0.00200395 0.10141976
50.83572314 0.11167583 5.67712157
51.01500000 0.01000000 0.51015000
51.60000000 0.00256970 0.13259652
51.61020000 0.03263862 1.68448570
52.00000000 0.04797545 2.49472340
52.02500000 0.01000000 0.52025000
52.60000000 0.00263812 0.13876511
52.70180792 0.00191514 0.10093134
52.90580000 0.07692292 4.06966862
53.00000000 0.04698200 2.49004600
53.03500000 0.01000000 0.53035000
53.11065068 0.05496148 2.91903996
53.60000000 0.00285139 0.15283450
53.61000000 0.00200000 0.10722000
53.93693169 0.00844214 0.45534312
53.93693170 0.00442899 0.23888613
54.00000000 0.04611200 2.49004800
54.22260514 0.00448247 0.24305120
54.60000000 0.00225871 0.12332556
54.73650000 0.00187170 0.10245030
55.00000000 0.06392731 3.51600205
55.33920001 0.00421264 0.23312412
55.45390000 0.07303254 4.04993916
55.50000000 0.01800000 0.99900000
55.60000000 0.01236539 0.68751568
55.70000000 0.01724444 0.96051530
56.00000000 0.15974378 8.94565168
56.50000000 0.01800000 1.01700000
56.70000000 0.00313361 0.17767568
56.99900000 0.07126060 4.06178293
57.00000000 0.08287644 4.72395708
57.22500000 0.00176472 0.10098610
57.27338996 0.00175431 0.10047528
57.60000000 0.01600000 0.92160000
57.70000000 0.00400893 0.23131526
58.00000000 0.07527242 4.36580036
58.01187804 0.06574661 3.81408432
58.07047588 0.06559884 3.80935585
58.12907373 0.06532935 3.79753460
58.18767158 0.06451135 3.75376524
VENDA
47.02083622
Quantidade:
LTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço LTC USD
47.02083622 0.00605954 0.28492463
47.00719500 0.01058500 0.49757115
47.00192800 0.01058500 0.49751540
46.99118500 0.01058016 0.49717425
46.98290000 0.19608000 9.21240703
46.97869500 0.29412000 13.81737377
46.96436900 0.03875200 1.81996322
46.96209400 0.03875200 1.81987506
46.94348700 0.19608000 9.20467893
46.93888500 0.19608000 9.20377657
46.93395300 0.09804000 4.60140475
46.93338400 0.09804000 4.60134896
46.93223300 0.09804000 4.60123612
46.92991000 0.09804000 4.60100837
46.90335600 0.01030200 0.48319837
46.89651900 0.01030200 0.48312793
46.88895700 0.07979600 3.74155121
46.88263400 0.01064100 0.49887810
46.83725900 0.04001800 1.87433343
46.82504700 0.01064100 0.49826532
46.81818200 0.09762600 4.57067183
46.80000000 0.01000000 0.46800000
46.79220000 0.05882400 2.75250437
46.77100700 0.03989800 1.86606963
46.76745400 0.03989800 1.86592787
46.76045300 0.07861600 3.67611977
46.72150800 0.04001800 1.86970130
46.68043200 0.04881300 2.27861192
46.67892600 0.17381700 8.11359088
46.67235700 0.09852600 4.59844064
46.67112100 0.11587800 5.40815615
46.67104100 0.17381700 8.11222033
46.66315700 0.17381700 8.11084996
46.65643400 0.03984600 1.85907226
46.61057700 0.04926300 2.29617685
46.59922200 0.03980600 1.85492863
46.59173200 0.03980600 1.85463048
46.55780563 0.03682253 1.71437619
46.54918600 0.01038700 0.48350639
46.52802500 0.02060500 0.95870995
46.50000000 0.01000000 0.46500000
46.43094400 0.04953300 2.29986394
46.42552200 0.04953300 2.29959538
46.42010000 0.09906600 4.59865362
46.41701600 0.04910200 2.27916831
46.41257800 0.02988500 1.38703989
46.40941800 0.09906600 4.59759540
46.40415600 0.04953300 2.29853705
46.39923500 0.14643900 6.79465757
46.39894800 0.04953300 2.29827909
Histórico de transações
Tempo Preço
LTC [C]
Você deve entrar.
Tempo Preço LTC
18:29:08 BUY 48.87384172 0.31651004
18:14:23 SELL 46.9911850 0.00369122
18:13:55 SELL 46.9911850 0.01163382
18:13:55 SELL 47.0595160 0.00688121
18:12:51 SELL 47.0595160 0.00370379
18:12:51 SELL 47.10866296 0.00000028
18:12:31 SELL 47.10866296 0.03616222
18:12:20 SELL 47.10866296 0.04208814
18:09:12 SELL 47.10866296 0.02382074
18:08:59 SELL 47.10866296 0.00397111
17:55:56 SELL 47.10866296 0.00009510
17:55:56 SELL 47.2375730 0.00360897
17:41:23 SELL 47.2375730 0.00677803
17:41:23 SELL 47.2823220 0.00727380
17:25:09 SELL 47.2823220 0.00212344
17:18:38 SELL 47.2823220 0.00090476
17:18:38 SELL 47.4403390 0.00121462
17:18:33 SELL 47.4403390 0.00224737
17:18:25 SELL 47.4403390 0.00308878
17:09:41 SELL 47.4403390 0.00375095
16:58:40 SELL 47.4403390 0.00000028
16:58:40 SELL 48.43990954 0.00480000
14:29:43 SELL 48.13752479 0.00208571
14:27:11 SELL 48.13752479 0.00208653
14:24:53 SELL 48.19992933 0.00210415
13:16:01 BUY 48.53191142 0.01351382
11:20:38 BUY 48.53191145 0.03532472
09:33:03 SELL 46.9911850 0.02311480
09:33:03 SELL 46.9911850 0.04902000
09:33:03 SELL 46.9911850 0.04902000
09:32:52 BUY 46.99118501 0.01578935
09:32:40 BUY 46.99118501 0.01570580
09:32:37 BUY 46.99118501 0.01435553
09:32:30 BUY 46.99118501 0.00385869
09:32:17 BUY 46.99118501 0.01559116
09:32:15 BUY 46.99118501 0.01436901
09:32:10 BUY 46.99118501 0.38745511
09:32:09 BUY 46.99118501 0.01437949
09:31:57 BUY 46.99118501 6.72443304
09:31:45 BUY 46.99118501 0.01434175
09:31:40 SELL 47.0000000 0.01439196
09:31:40 SELL 47.0000000 0.01539493
09:31:40 SELL 47.0000000 0.00212766
09:31:40 SELL 47.0000000 0.01542714
09:31:25 SELL 46.99118501 3.33554113
09:30:30 BUY 47.0000000 0.00437075
09:30:27 BUY 47.0000000 0.00212766
09:30:22 BUY 47.0000000 0.00437075
09:30:20 BUY 47.0000000 0.02140212
09:29:54 BUY 47.0000000 0.01525259
Bate-papo

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X