| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02812114 | + 0.5% | 1659.2 | Ethereum |
| ZEC | 0.00925020 | + 1.2% | 797.1 | Zcash |
| DASH | 0.00058030 | - 1% | 318.7 | DASH |
| LTC | 0.00073365 | + 2.7% | 176.6 | Litecoin |
| ETC | 0.00011906 | + 1.3% | 75.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 67 | YoChat Token |
BIG-BTC | 0.00421539 | - 1.7% | 41.8 | BIG |
TRX-BTC | 0.00000518 | + 4.1% | 26.4 | Tron Token |
SHIB-USDTb | T0.00000510 | - 2.9% | 20.7 | SHIBA INU |
| BTC | T64046.83 | - 3.3% | 7.1 | Bitcoin |
ZEC-BTC | 0.00924274 | + 0.5% | 6.9 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.1 | Dogecoin |
ETH-BTC | 0.02808748 | + 0.9% | 5.1 | Ethereum |
BTC-USDT | T64198.55 | - 3.8% | 3.6 | Bitcoin |
BTC-USDTt | T64180.39 | - 3.8% | 3.4 | Bitcoin |
ETH-USDT | T1802.6083814 | - 2.9% | 3.2 | Ethereum |
XRP-BTC | 0.00001853 | + 2.2% | 3.1 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.8 | Shiba v2 Limited |
| BCHABC | 0.00010882 | + 4.7% | 2.6 | BitcoinCashABC |
BTC-USDTb | T64300.96 | - 3.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00963071 | + 0.4% | 1.4 | BNB BSC |
BTC-RUR | R5019310.34 | - 2.7% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
ETH-USDC | 1805.0543557 | - 2.6% | 1.3 | Ethereum |
| XRP | 0.00001866 | + 2% | 0.9 | Ripple |
DOGE-USDT | T0.09075293 | - 2.8% | 0.8 | Dogecoin |
USDT-RUR | R77.94 | + 0.4% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002790 | - 7.4% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00300416 | + 0.2% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00113493 | - 0.2% | 0.5 | BONUS |
WBNB-BTC | 0.00960861 | + 0.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R141163.93 | - 1.7% | 0.3 | Ethereum |
DOGE-ETH | E0.00005047 | + 0.7% | 0.3 | Dogecoin |
DASH-BTC | 0.00057513 | - 2.5% | 0.3 | DASH |
| ETH | $1948.19 | - 3.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01174331 | - 2.9% | 0.2 | YOSTEP |
| LTC | T45.83105222 | - 4% | 0.2 | Litecoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
LTC-BTC | 0.00073016 | + 2.4% | 0.2 | Litecoin |
- LTC / USD
- Last: 50.74909200
- 24High: 53.69047400
- 24Low: 50.74909200
- 24V: 7.18 LTC
| Preis | LTC | USD |
|---|
| 51.94291262 | 0.26188168 | 13.60289722 |
| 52.00000000 | 0.04797545 | 2.49472340 |
| 52.01654596 | 0.00348144 | 0.18109248 |
| 52.60000000 | 0.00263812 | 0.13876511 |
| 52.90580000 | 0.07692292 | 4.06966862 |
| 53.00000000 | 0.04698200 | 2.49004600 |
| 53.11065068 | 0.05496148 | 2.91903996 |
| 53.57845383 | 0.00187053 | 0.10022010 |
| 53.60000000 | 0.00285139 | 0.15283450 |
| 53.69047400 | 0.02086905 | 1.12046918 |
| 53.69179100 | 0.11764800 | 6.31673182 |
| 53.69244200 | 0.03921600 | 2.10560280 |
| 53.69776500 | 0.03921600 | 2.10581155 |
| 53.69808400 | 0.07843200 | 4.21164812 |
| 53.70334900 | 0.11764800 | 6.31809160 |
| 53.74362700 | 0.11764800 | 6.32283022 |
| 53.74843800 | 0.07843200 | 4.21559748 |
| 53.75272800 | 0.00456804 | 0.24554461 |
| 53.76931200 | 0.00944700 | 0.50795869 |
| 53.78768500 | 0.02834100 | 1.52439678 |
| 53.84611000 | 0.03921600 | 2.11162904 |
| 53.85429200 | 0.00944700 | 0.50876149 |
| 53.93693169 | 0.00844214 | 0.45534312 |
| 53.93693170 | 0.00442899 | 0.23888613 |
| 53.98053300 | 0.00351319 | 0.18964386 |
| 54.00000000 | 0.04611200 | 2.49004800 |
| 54.03500100 | 0.00926000 | 0.50036410 |
| 54.06228300 | 0.01906300 | 1.03058930 |
| 54.06495800 | 0.01906300 | 1.03064029 |
| 54.07867900 | 0.01906300 | 1.03090185 |
| 54.10856500 | 0.01906300 | 1.03147157 |
| 54.16774500 | 0.03795700 | 2.05604509 |
| 54.20404600 | 0.04902000 | 2.65708233 |
| 54.20672900 | 0.04902000 | 2.65721385 |
| 54.20805800 | 0.19608000 | 10.62911601 |
| 54.20871500 | 0.04902000 | 2.65731120 |
| 54.21408900 | 0.04902000 | 2.65757464 |
| 54.21441200 | 0.09804000 | 5.31518095 |
| 54.21972800 | 0.14706000 | 7.97355319 |
| 54.22260514 | 0.00448247 | 0.24305120 |
| 54.23719500 | 0.00926000 | 0.50223642 |
| 54.26039200 | 0.14706000 | 7.97953324 |
| 54.26525000 | 0.09804000 | 5.32016511 |
| 54.28493300 | 0.01889400 | 1.02565952 |
| 54.30168200 | 0.01889400 | 1.02597597 |
| 54.32023700 | 0.05668200 | 3.07897967 |
| 54.32486300 | 0.01889400 | 1.02641396 |
| 54.36386100 | 0.04902000 | 2.66491646 |
| 54.37670000 | 0.01889400 | 1.02739336 |
| 54.38750300 | 0.01889400 | 1.02759748 |
| Preis | LTC | USD |
|---|
| 50.74909200 | 0.06351029 | 3.22308955 |
| 50.74903900 | 0.44352500 | 22.50846752 |
| 50.74567500 | 0.18182000 | 9.22657862 |
| 50.74003000 | 0.09091000 | 4.61277612 |
| 50.73878700 | 0.09091000 | 4.61266312 |
| 50.73627500 | 0.09091000 | 4.61243476 |
| 50.72349500 | 0.04723500 | 2.39592428 |
| 50.71917500 | 0.09447000 | 4.79144046 |
| 50.70887800 | 0.07404000 | 3.75448532 |
| 50.70636800 | 0.07404000 | 3.75429948 |
| 50.68621200 | 0.04723500 | 2.39416322 |
| 50.67676800 | 0.02941200 | 1.49050510 |
| 50.66783300 | 0.03921600 | 1.98698973 |
| 50.66329800 | 0.05882400 | 2.98021784 |
| 50.62532900 | 0.03921600 | 1.98532290 |
| 50.62036600 | 0.03921600 | 1.98512827 |
| 50.61504700 | 0.01960800 | 0.99245984 |
| 50.61443300 | 0.01960800 | 0.99244780 |
| 50.61319200 | 0.01960800 | 0.99242346 |
| 50.61068700 | 0.01960800 | 0.99237435 |
| 50.57679200 | 0.04765700 | 2.41033817 |
| 50.52153600 | 0.04765700 | 2.40770484 |
| 50.50000000 | 0.01000000 | 0.50500000 |
| 50.49019600 | 0.01952600 | 0.98587156 |
| 50.49005600 | 0.37038000 | 18.70050694 |
| 50.48082000 | 0.04765700 | 2.40576443 |
| 50.47832200 | 0.04765700 | 2.40564539 |
| 50.47725000 | 0.08928500 | 4.50686126 |
| 50.47231800 | 0.06482000 | 3.27161565 |
| 50.47169900 | 0.05556000 | 2.80420759 |
| 50.46945900 | 0.06482000 | 3.27143033 |
| 50.46296300 | 0.07404000 | 3.73627778 |
| 50.45454500 | 0.08928500 | 4.50483405 |
| 50.45000000 | 0.26785500 | 13.51328475 |
| 50.44430800 | 0.06482000 | 3.26980004 |
| 50.40863800 | 0.06482000 | 3.26748791 |
| 50.40036100 | 0.08329500 | 4.19809806 |
| 50.39426800 | 0.05953057 | 2.99999949 |
| 50.39426700 | 0.08329500 | 4.19759046 |
| 50.39160000 | 0.01960800 | 0.98807849 |
| 50.34164200 | 0.00976300 | 0.49148545 |
| 50.26961300 | 0.05793900 | 2.91257110 |
| 50.26120800 | 0.03862600 | 1.94138942 |
| 50.26112100 | 0.05793900 | 2.91207908 |
| 50.25263100 | 0.05793900 | 2.91158718 |
| 50.24497200 | 0.05668200 | 2.84798550 |
| 50.24365900 | 0.08329500 | 4.18504557 |
| 50.24117200 | 0.08329500 | 4.18483842 |
| 50.24069200 | 0.11336400 | 5.69548580 |
| 50.20804100 | 0.05668200 | 2.84589217 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | LTC |
|---|
| 06:50:03 | SELL | 50.7490920 | 0.02693971 |
| 06:50:02 | SELL | 50.7540370 | 0.09045000 |
| 06:50:02 | SELL | 50.7540370 | 0.02384229 |
| 06:39:45 | SELL | 50.7540370 | 0.06660771 |
| 06:39:45 | SELL | 50.7540370 | 0.09045000 |
| 06:39:45 | SELL | 50.7540370 | 0.00441018 |
| 06:39:45 | SELL | 51.0000000 | 0.00591211 |
| 06:27:43 | BUY | 52.0000000 | 0.00582166 |
| 06:27:43 | BUY | 51.74866218 | 0.00316074 |
| 06:27:43 | BUY | 51.21743646 | 0.00901760 |
| 06:27:31 | SELL | 50.7540370 | 0.08603982 |
| 06:27:31 | SELL | 50.79319314 | 0.00216564 |
| 06:27:31 | SELL | 50.8000000 | 0.01000000 |
| 06:27:31 | SELL | 50.8608810 | 0.02524454 |
| 06:27:24 | BUY | 51.21743646 | 0.01800000 |
| 06:25:42 | BUY | 51.21743646 | 0.01800000 |
| 06:25:42 | BUY | 51.21743646 | 0.01800000 |
| 06:25:31 | BUY | 51.21743646 | 0.01800000 |
| 06:21:00 | BUY | 51.21743646 | 0.01600000 |
| 06:20:57 | BUY | 51.21743646 | 0.01600000 |
| 05:29:17 | SELL | 50.8608810 | 0.03793223 |
| 05:23:48 | BUY | 51.21743646 | 0.00195247 |
| 05:02:58 | SELL | 50.8608810 | 0.01086323 |
| 05:02:58 | SELL | 50.8670310 | 0.06032958 |
| 05:02:58 | SELL | 50.9000000 | 0.14438326 |
| 04:55:29 | SELL | 50.9000000 | 0.21574983 |
| 04:52:09 | SELL | 50.9000000 | 0.11138941 |
| 04:51:59 | SELL | 50.9000000 | 0.02847750 |
| 04:47:22 | SELL | 50.8670310 | 0.01371039 |
| 04:41:45 | SELL | 50.8670310 | 0.00000003 |
| 04:41:45 | SELL | 50.8841920 | 0.00653907 |
| 04:41:37 | SELL | 50.8841920 | 0.01367418 |
| 04:33:30 | SELL | 50.8841920 | 0.01364708 |
| 04:27:14 | SELL | 50.8841920 | 0.01364708 |
| 04:27:06 | SELL | 50.8841920 | 0.00805259 |
| 04:27:06 | SELL | 50.9128440 | 0.00559449 |
| 04:14:59 | SELL | 50.9128440 | 0.04396185 |
| 04:08:40 | SELL | 50.9128440 | 0.03080066 |
| 04:08:40 | SELL | 50.9128440 | 0.02188786 |
| 04:08:39 | SELL | 50.9128440 | 0.05846914 |
| 04:08:39 | SELL | 50.9128440 | 0.08035700 |
| 04:08:39 | SELL | 50.9174310 | 0.08035700 |
| 04:08:39 | SELL | 50.9201980 | 0.05556000 |
| 04:08:39 | SELL | 50.9345790 | 0.06478500 |
| 04:08:39 | SELL | 50.9403440 | 0.08035700 |
| 04:08:38 | SELL | 50.9455860 | 0.05556000 |
| 04:08:38 | SELL | 50.9484720 | 0.05556000 |
| 04:08:38 | SELL | 50.9523820 | 0.04630000 |
| 04:08:38 | SELL | 50.9592880 | 0.04828838 |
| 04:08:27 | BUY | 51.16491499 | 0.39941006 |
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
