余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02560200- 7.6%1561.5Ethereum
ZEC0.00606682- 6.2%767.1Zcash
DASH0.00050703- 5.7%240.5DASH
LTC0.00069154- 4.7%174.7Litecoin
BIG-BTC
0.00398235- 4%91.2BIG
YOCHAT-DOGE
D0.00000023- 4.2%88.5YoChat Token
ETC0.00011352- 4.2%80.3EthereumClassic
SHIB-USDTb
T0.00000439- 10.1%51.9SHIBA INU
TRX-BTC
0.00000531+ 2%44.2Tron Token
BTCT60654.93- 4.1%18.6Bitcoin
DOGE-BTC
0.00000132- 4.4%18.3Dogecoin
ZEC-BTC
0.00597998- 6.8%16.6Zcash
ETH-BTC
0.02553203- 7.5%9.6Ethereum
BTC-USDT
T59870.50- 5.1%6.7Bitcoin
BTC-USDTt
T59807.14- 4.8%6.6Bitcoin
XRP-BTC
0.00001778- 2%5.7Ripple
BONUS-DOGE
D0.00103545+ 4%4.5BONUS
ETH-USDT
T1534.8505946- 11.4%4.5Ethereum
BTC-USDTb
T59852.95- 4.6%3.3Bitcoin
BCHABC0.00010795+ 0.2%2.9BitcoinCashABC
ETH-USDC
1524.9250963- 12.1%2.1Ethereum
BNB-BTC
0.00947906- 0.4%2BNB BSC
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.07879297- 9.1%1.4Dogecoin
BTC-RUR
R4937353.58- 1.4%1.1Bitcoin
USDT-RUR
R82.08+ 3.4%0.9USDT ERC20
TON-BTC
0.00002457- 6.4%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.6%0.5WBNB BEP20
ETH-RUR
R126509.82- 8.5%0.5Ethereum
DOGE-ETH
E0.00005160+ 3.2%0.5Dogecoin
WDOGED1.00515001 0%0.4Wrapped DogeCoin
DASH-BTC
0.00050047- 5.4%0.4DASH
USDTe-USDTb
T0.99730184- 0.2%0.3USDT ERC20
USDTR82.00+ 3.3%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
BTCR4943773.26- 1.2%0.3Bitcoin
DOGE-WRUB
5.70899420- 2.7%0.2Dogecoin
LTC-BTC
0.00069344- 4.4%0.2Litecoin
DOGE0.00000132- 3.7%0.2Dogecoin
  • LTC / USD
  • Last: 45.99570676
  • 24High: 49.94217500
  • 24Low: 45.28368500
  • 24V: 72.34 LTC
买
45.99570676
手续费: 0.00000000 USD
数量:
LTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 LTC USD
45.99570676 0.45825848 21.07792266
45.99570677 0.00594790 0.27357786
46.00000000 11.37325074 523.16953404
48.27306697 0.03551413 1.71437597
48.35990124 0.01131995 0.54743166
48.50506580 0.00209195 0.10147017
48.92430864 0.00480000 0.23483668
49.00000000 0.05081700 2.49003300
50.00000000 0.04980000 2.49000000
50.44960000 0.06025681 3.03993196
50.44961141 0.11720211 5.91280090
50.54440103 0.00397356 0.20084121
50.56271898 0.02921173 1.47702449
50.60992580 0.00200395 0.10141976
50.83572314 0.11167583 5.67712157
51.01500000 0.01000000 0.51015000
51.60000000 0.00256970 0.13259652
51.61020000 0.03263862 1.68448570
52.00000000 0.04797545 2.49472340
52.02500000 0.01000000 0.52025000
52.60000000 0.00263812 0.13876511
52.70180792 0.00191514 0.10093134
52.90580000 0.07692292 4.06966862
53.00000000 0.04698200 2.49004600
53.03500000 0.01000000 0.53035000
53.11065068 0.05496148 2.91903996
53.20000000 0.01800000 0.95760000
53.50000000 0.01800000 0.96300000
53.60000000 0.00285139 0.15283450
53.61000000 0.00200000 0.10722000
53.93693169 0.00844214 0.45534312
53.93693170 0.00442899 0.23888613
54.00000000 0.06411200 3.46204800
54.22260514 0.00448247 0.24305120
54.50000000 0.01800000 0.98100000
54.60000000 0.00225871 0.12332556
54.73650000 0.00187170 0.10245030
55.00000000 0.06392731 3.51600205
55.33920001 0.00421264 0.23312412
55.45390000 0.07303254 4.04993916
55.50000000 0.01800000 0.99900000
55.60000000 0.01236539 0.68751568
55.70000000 0.01724444 0.96051530
56.00000000 0.15974378 8.94565168
56.50000000 0.01800000 1.01700000
56.70000000 0.00313361 0.17767568
56.99900000 0.07126060 4.06178293
57.00000000 0.08287644 4.72395708
57.22500000 0.00176472 0.10098610
57.27338996 0.00175431 0.10047528
卖
45.23333900
余额: 0.00000000 LTC
数量:
LTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 LTC USD
45.23333900 0.03175500 1.43638467
45.22827100 0.03175500 1.43622374
45.21809900 0.06138400 2.77566778
45.21435200 0.11969400 5.41188664
45.17867600 0.07843200 3.54345391
45.17543900 0.13667400 6.17430794
45.16450000 0.06002700 2.71108944
45.13341800 0.03090700 1.39493855
45.12683900 0.03090700 1.39473521
45.11347800 0.03192200 1.44011244
45.10061400 0.05984700 2.69913644
45.09718700 0.05984700 2.69893135
45.09043700 0.11792400 5.31724469
45.06930800 0.23175600 10.44508254
45.06177200 0.15450400 6.96222402
45.06169500 0.23175600 10.44331818
45.05806400 0.03192200 1.43834351
45.05774700 0.03136200 1.41310106
45.05408300 0.23175600 10.44155405
45.05288300 0.06002700 2.70438940
45.04252200 0.06833700 3.07807082
45.04219000 0.03136200 1.41261316
45.03473100 0.13793600 6.21191065
45.00000000 6.96060643 313.22728935
44.99013300 0.05976900 2.68901525
44.97511800 0.06896800 3.10184393
44.95895300 0.03203400 1.44021510
44.93496400 0.05970900 2.68302176
44.92774200 0.05970900 2.68259054
44.91310800 0.03203400 1.43874650
44.89840600 0.03203400 1.43827553
44.80476500 0.04121000 1.84640436
44.80178800 0.06934600 3.10682479
44.80000000 0.01000000 0.44800000
44.79655600 0.06934600 3.10646197
44.79261300 0.03116100 1.39578261
44.79132500 0.13869200 6.21219844
44.78834900 0.06874300 3.07888547
44.78101800 0.13869200 6.21076894
44.77594000 0.06934600 3.10503233
44.77119200 0.20501100 9.17858684
44.77091500 0.06934600 3.10468387
44.76495800 0.13869200 6.20854155
44.75838000 0.13748600 6.15365063
44.74839300 0.13963000 6.24821811
44.73319600 0.06981500 3.12304807
44.72555900 0.13963000 6.24502980
44.72484800 0.04980700 2.22761050
44.71066300 0.06981500 3.12147493
44.69284600 0.06981500 3.12023104
交易历史
时间 价格
LTC [C]
需要登录.
时间 价格 LTC
06:44:42 BUY 45.99570676 0.01800000
06:44:38 BUY 45.99570676 0.01800000
06:44:25 BUY 45.99570676 0.01800000
06:44:23 BUY 45.99570676 0.01800000
06:43:24 SELL 45.2836850 0.03175500
06:43:24 SELL 45.2848760 0.05812800
06:43:24 SELL 45.2870700 0.05812800
06:43:02 SELL 45.3423710 0.06862800
06:43:02 SELL 45.3423710 0.06862800
06:43:02 SELL 45.3423710 0.06862800
06:42:01 SELL 45.3891360 0.05984100
06:42:01 SELL 45.3891360 0.05984100
06:42:01 SELL 45.3954670 0.05984100
06:41:20 SELL 45.4018620 0.05984100
06:41:20 SELL 45.4148470 0.05984100
06:41:20 SELL 45.4148470 0.05984100
06:41:20 SELL 45.4281230 0.05984100
06:41:20 SELL 45.4281230 0.05984100
06:40:47 SELL 45.4416410 0.05984100
06:40:47 SELL 45.4485030 0.05984100
06:40:47 SELL 45.4550230 0.03116100
06:40:47 SELL 45.4554340 0.05984100
06:40:47 SELL 45.4624350 0.05984100
06:40:17 SELL 45.4837910 0.05984100
06:40:17 SELL 45.4909320 0.05984100
06:40:17 SELL 45.4980830 0.03090700
06:37:50 SELL 45.5000000 0.01000000
06:37:50 SELL 45.5090680 0.05984100
06:37:50 SELL 45.5242290 0.05984100
06:37:50 SELL 45.5242290 0.05984100
06:37:50 SELL 45.5320030 0.05984100
06:37:50 SELL 45.5474710 0.05984100
06:37:50 SELL 45.5474710 0.05984100
06:37:18 SELL 45.5530860 0.03984600
06:37:18 SELL 45.5576370 0.05892300
06:37:18 SELL 45.5576370 0.05892300
06:37:18 SELL 45.5643320 0.05943900
06:37:18 SELL 45.5643320 0.05943900
06:37:18 SELL 45.5703960 0.05943900
06:37:18 SELL 45.5706780 0.05857500
06:37:18 SELL 45.5706780 0.05857500
06:37:18 SELL 45.5706780 0.05857500
06:35:30 SELL 45.5755110 0.05943900
06:35:30 SELL 45.5806790 0.05943900
06:35:30 SELL 45.5806790 0.05943900
06:35:30 SELL 45.5881410 0.05892300
06:35:30 SELL 45.5911700 0.05943900
06:35:30 SELL 45.5911700 0.05943900
06:34:16 SELL 45.5964950 0.05943900
06:34:16 SELL 45.6018200 0.05943900
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送