| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02648974 | - 5.4% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 837.9 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.4 | BIG |
| ETC | 0.00011601 | - 2.4% | 82.1 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.4% | 29.9 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 31% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.8 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631257 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60623.72 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.4887816 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08199491 | - 8.6% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000137 | - 2.2% | 0.2 | Dogecoin |
- LTC / USD
- Last: 47.28232200
- 24High: 51.61020000
- 24Low: 46.99118500
- 24V: 70.5 LTC
| Fiyat | LTC | USD |
|---|
| 48.90946892 | 9.93057424 | 485.69911214 |
| 48.90946893 | 0.00539169 | 0.26370469 |
| 48.92430864 | 0.00480000 | 0.23483668 |
| 48.96973320 | 0.00207209 | 0.10146969 |
| 49.00000000 | 0.05081700 | 2.49003300 |
| 50.00000000 | 0.04980000 | 2.49000000 |
| 50.44961141 | 0.11720211 | 5.91280090 |
| 50.54440103 | 0.00397356 | 0.20084121 |
| 50.56271898 | 0.02921173 | 1.47702449 |
| 50.60992580 | 0.00200395 | 0.10141976 |
| 50.83572314 | 0.11167583 | 5.67712157 |
| 51.01500000 | 0.01000000 | 0.51015000 |
| 51.60000000 | 0.00256970 | 0.13259652 |
| 51.61020000 | 0.03263862 | 1.68448570 |
| 52.00000000 | 0.04797545 | 2.49472340 |
| 52.02500000 | 0.01000000 | 0.52025000 |
| 52.60000000 | 0.00263812 | 0.13876511 |
| 52.70180792 | 0.00191514 | 0.10093134 |
| 52.90580000 | 0.07692292 | 4.06966862 |
| 53.00000000 | 0.04698200 | 2.49004600 |
| 53.03500000 | 0.01000000 | 0.53035000 |
| 53.11065068 | 0.05496148 | 2.91903996 |
| 53.60000000 | 0.00285139 | 0.15283450 |
| 53.61000000 | 0.00200000 | 0.10722000 |
| 53.93693169 | 0.00844214 | 0.45534312 |
| 53.93693170 | 0.00442899 | 0.23888613 |
| 54.00000000 | 0.04611200 | 2.49004800 |
| 54.22260514 | 0.00448247 | 0.24305120 |
| 54.60000000 | 0.00225871 | 0.12332556 |
| 54.73650000 | 0.00187170 | 0.10245030 |
| 55.00000000 | 0.06392731 | 3.51600205 |
| 55.33920001 | 0.00421264 | 0.23312412 |
| 55.45390000 | 0.07303254 | 4.04993916 |
| 55.50000000 | 0.01800000 | 0.99900000 |
| 55.60000000 | 0.01236539 | 0.68751568 |
| 55.70000000 | 0.01724444 | 0.96051530 |
| 56.00000000 | 0.15974378 | 8.94565168 |
| 56.50000000 | 0.01800000 | 1.01700000 |
| 56.70000000 | 0.00313361 | 0.17767568 |
| 56.99900000 | 0.07126060 | 4.06178293 |
| 57.00000000 | 0.08287644 | 4.72395708 |
| 57.22500000 | 0.00176472 | 0.10098610 |
| 57.27338996 | 0.00175431 | 0.10047528 |
| 57.60000000 | 0.01600000 | 0.92160000 |
| 57.70000000 | 0.00400893 | 0.23131526 |
| 58.00000000 | 0.07527242 | 4.36580036 |
| 58.01187804 | 0.06574661 | 3.81408432 |
| 58.07047588 | 0.06559884 | 3.80935585 |
| 58.12907373 | 0.06532935 | 3.79753460 |
| 58.18767158 | 0.06451135 | 3.75376524 |
| Fiyat | LTC | USD |
|---|
| 47.28232200 | 0.00939724 | 0.44432332 |
| 47.23757300 | 0.01038700 | 0.49065667 |
| 47.19805805 | 0.03632301 | 1.71437553 |
| 47.10866296 | 0.10613759 | 4.99999995 |
| 47.04880835 | 0.00623694 | 0.29344059 |
| 46.99118500 | 0.02590520 | 1.21731604 |
| 46.98290000 | 0.19608000 | 9.21240703 |
| 46.97869500 | 0.29412000 | 13.81737377 |
| 46.96436900 | 0.03875200 | 1.81996322 |
| 46.96209400 | 0.03875200 | 1.81987506 |
| 46.94348700 | 0.19608000 | 9.20467893 |
| 46.93888500 | 0.19608000 | 9.20377657 |
| 46.93395300 | 0.09804000 | 4.60140475 |
| 46.93338400 | 0.09804000 | 4.60134896 |
| 46.93223300 | 0.09804000 | 4.60123612 |
| 46.92991000 | 0.09804000 | 4.60100837 |
| 46.90335600 | 0.01030200 | 0.48319837 |
| 46.89651900 | 0.01030200 | 0.48312793 |
| 46.88895700 | 0.07979600 | 3.74155121 |
| 46.88263400 | 0.01064100 | 0.49887810 |
| 46.83725900 | 0.04001800 | 1.87433343 |
| 46.82504700 | 0.01064100 | 0.49826532 |
| 46.81818200 | 0.09762600 | 4.57067183 |
| 46.80000000 | 0.01000000 | 0.46800000 |
| 46.79220000 | 0.05882400 | 2.75250437 |
| 46.77100700 | 0.03989800 | 1.86606963 |
| 46.76745400 | 0.03989800 | 1.86592787 |
| 46.76045300 | 0.07861600 | 3.67611977 |
| 46.72150800 | 0.04001800 | 1.86970130 |
| 46.68043200 | 0.04881300 | 2.27861192 |
| 46.67892600 | 0.17381700 | 8.11359088 |
| 46.67235700 | 0.09852600 | 4.59844064 |
| 46.67112100 | 0.11587800 | 5.40815615 |
| 46.67104100 | 0.17381700 | 8.11222033 |
| 46.66315700 | 0.17381700 | 8.11084996 |
| 46.65643400 | 0.03984600 | 1.85907226 |
| 46.61057700 | 0.04926300 | 2.29617685 |
| 46.59922200 | 0.03980600 | 1.85492863 |
| 46.59173200 | 0.03980600 | 1.85463048 |
| 46.54918600 | 0.01038700 | 0.48350639 |
| 46.52802500 | 0.02060500 | 0.95870995 |
| 46.50000000 | 0.01000000 | 0.46500000 |
| 46.43094400 | 0.04953300 | 2.29986394 |
| 46.42552200 | 0.04953300 | 2.29959538 |
| 46.42010000 | 0.09906600 | 4.59865362 |
| 46.41701600 | 0.04910200 | 2.27916831 |
| 46.41257800 | 0.02988500 | 1.38703989 |
| 46.40941800 | 0.09906600 | 4.59759540 |
| 46.40415600 | 0.04953300 | 2.29853705 |
| 46.39923500 | 0.14643900 | 6.79465757 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | LTC |
|---|
| 17:18:38 | SELL | 47.2823220 | 0.00090476 |
| 17:18:38 | SELL | 47.4403390 | 0.00121462 |
| 17:18:33 | SELL | 47.4403390 | 0.00224737 |
| 17:18:25 | SELL | 47.4403390 | 0.00308878 |
| 17:09:41 | SELL | 47.4403390 | 0.00375095 |
| 16:58:40 | SELL | 47.4403390 | 0.00000028 |
| 16:58:40 | SELL | 48.43990954 | 0.00480000 |
| 14:29:43 | SELL | 48.13752479 | 0.00208571 |
| 14:27:11 | SELL | 48.13752479 | 0.00208653 |
| 14:24:53 | SELL | 48.19992933 | 0.00210415 |
| 13:16:01 | BUY | 48.53191142 | 0.01351382 |
| 11:20:38 | BUY | 48.53191145 | 0.03532472 |
| 09:33:03 | SELL | 46.9911850 | 0.02311480 |
| 09:33:03 | SELL | 46.9911850 | 0.04902000 |
| 09:33:03 | SELL | 46.9911850 | 0.04902000 |
| 09:32:52 | BUY | 46.99118501 | 0.01578935 |
| 09:32:40 | BUY | 46.99118501 | 0.01570580 |
| 09:32:37 | BUY | 46.99118501 | 0.01435553 |
| 09:32:30 | BUY | 46.99118501 | 0.00385869 |
| 09:32:17 | BUY | 46.99118501 | 0.01559116 |
| 09:32:15 | BUY | 46.99118501 | 0.01436901 |
| 09:32:10 | BUY | 46.99118501 | 0.38745511 |
| 09:32:09 | BUY | 46.99118501 | 0.01437949 |
| 09:31:57 | BUY | 46.99118501 | 6.72443304 |
| 09:31:45 | BUY | 46.99118501 | 0.01434175 |
| 09:31:40 | SELL | 47.0000000 | 0.01439196 |
| 09:31:40 | SELL | 47.0000000 | 0.01539493 |
| 09:31:40 | SELL | 47.0000000 | 0.00212766 |
| 09:31:40 | SELL | 47.0000000 | 0.01542714 |
| 09:31:25 | SELL | 46.99118501 | 3.33554113 |
| 09:30:30 | BUY | 47.0000000 | 0.00437075 |
| 09:30:27 | BUY | 47.0000000 | 0.00212766 |
| 09:30:22 | BUY | 47.0000000 | 0.00437075 |
| 09:30:20 | BUY | 47.0000000 | 0.02140212 |
| 09:29:54 | BUY | 47.0000000 | 0.01525259 |
| 09:29:51 | BUY | 47.0000000 | 0.01443084 |
| 09:29:05 | BUY | 47.0000000 | 0.02618142 |
| 09:29:01 | BUY | 47.0000000 | 0.01443298 |
| 09:26:55 | BUY | 47.0000000 | 0.35700436 |
| 09:26:50 | BUY | 47.0000000 | 0.07813092 |
| 09:26:48 | BUY | 47.0000000 | 0.07813092 |
| 09:26:45 | BUY | 47.0000000 | 0.11709198 |
| 09:26:43 | BUY | 47.0000000 | 0.11709198 |
| 09:26:43 | BUY | 47.0000000 | 0.00212766 |
| 09:26:26 | BUY | 47.0000000 | 0.13250704 |
| 09:26:22 | BUY | 47.0000000 | 0.79635410 |
| 09:26:12 | BUY | 47.0000000 | 0.83021651 |
| 09:26:12 | BUY | 47.0000000 | 0.06780211 |
| 09:26:09 | BUY | 47.0000000 | 0.09286214 |
| 09:25:58 | BUY | 47.0000000 | 0.05338232 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
