Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DECR / RUR
  • Last: 37.00000000
  • 24High: 37.00000000
  • 24Low: 37.00000000
  • 24V: 0 DECR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00370
COMPRA
38.00000000
Quantidade:
DECR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DECR RUR
38.00000000 0.00536072 0.20370736
39.00000000 0.05442761 2.12267679
39.36093961 0.04000000 1.57443758
39.75454900 0.04000000 1.59018196
40.00000000 0.00269689 0.10787560
40.15209449 0.04000000 1.60608377
40.55361544 0.04000000 1.62214461
40.95915159 0.04000000 1.63836606
41.00000000 0.01130000 0.46330000
41.36874311 0.04000000 1.65474972
41.78243054 0.04000000 1.67129722
42.00000000 0.01263158 0.53052636
42.12500000 0.00981485 0.41345055
42.20025485 0.04000000 1.68801019
42.62225739 0.04000000 1.70489029
42.85667332 0.03695554 1.58379150
43.00000000 0.02285039 0.98256677
43.04847997 0.04000000 1.72193919
43.47896477 0.04000000 1.73915859
43.91375442 0.04000000 1.75655017
44.00000000 0.00234015 0.10296660
44.35289196 0.04000000 1.77411567
44.79642088 0.04000000 1.79185683
45.00000000 0.06060964 2.72743380
45.24438509 0.04000000 1.80977540
45.69682894 0.04000000 1.82787315
46.00000000 0.00265235 0.12200810
46.15379723 0.04000000 1.84615188
46.61533520 0.04000000 1.86461340
47.00000000 0.02496969 1.17357543
47.08148855 0.04000000 1.88325954
47.55230344 0.04000000 1.90209213
48.00000000 0.00212597 0.10204656
48.02782647 0.04000000 1.92111305
48.50810474 0.04000000 1.94032418
48.68868937 0.00231347 0.11263982
48.99318579 0.04000000 1.95972743
49.00000000 0.00423464 0.20749736
49.48311764 0.04000000 1.97932470
49.97794882 0.04000000 1.99911795
50.00000000 0.00213315 0.10665750
50.47772831 0.04000000 2.01910913
50.98250559 0.04000000 2.03930022
51.00000000 0.00211790 0.10801290
51.49233065 0.04000000 2.05969322
52.00000000 0.00211135 0.10979020
52.00725395 0.04000000 2.08029015
52.52732649 0.04000000 2.10109305
53.00000000 0.00210416 0.11152048
53.05259976 0.04000000 2.12210399
VENDA
35.98927460
Quantidade:
DECR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DECR RUR
35.98927460 0.01370972 0.49340287
35.63294515 0.04000000 1.42531780
35.28014371 0.04000000 1.41120574
35.00000001 0.01057142 0.36999970
35.00000000 0.01000000 0.35000000
34.93083536 0.04000000 1.39723341
34.58498551 0.04000000 1.38339942
34.24255991 0.04000000 1.36970239
33.90352466 0.00324450 0.10999998
27.59848973 3.98573000 110.00012847
21.51973547 0.01394400 0.30007119
21.51973545 1.39406918 29.99999995
14.76198288 8.94189000 132.00002709
1.02000000 0.10000000 0.10200000
1.01846992 7.74545527 7.88851320
1.00000020 1.99999960 1.99999999
0.61616369 0.23443458 0.14445007
0.10000001 19.9999980 1.99999999
0.00011016 1000.00000 0.11016000
0.00011010 1101.87765932 0.12131673
0.00011009 999.18248705 0.10999999
0.00011002 18187.60225413 2.00099999
0.00010871 91.9878576 0.00999999
0.00001099 10009.09918107 0.10999999
0.00000011 1000000.00 0.11000000
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
Histórico de transações
Tempo Preço
DECR [C]
Você deve entrar.
Tempo Preço DECR
02:45:33 BUY 37.0000000 0.01000000
14:30:36 SELL 35.9892746 0.01017026
03:35:22 SELL 35.9892746 0.00085169
03:35:22 SELL 36.0000000 0.01000000
03:35:21 SELL 36.34916735 0.00011309
15:28:34 SELL 36.34916735 0.00951605
11:12:42 SELL 36.34916735 0.00602224
11:12:42 SELL 36.71265902 0.00012110
02:40:44 SELL 36.71265902 0.00419895
23:32:45 SELL 36.71265902 0.00820112
22:23:53 SELL 36.71265902 0.00339275
19:18:15 SELL 36.71265902 0.00329437
09:07:10 SELL 36.71265902 0.00438372
06:56:30 SELL 36.71265902 0.00326283
15:28:19 SELL 36.71265902 0.00445126
14:25:12 SELL 36.71265902 0.00216387
14:25:12 SELL 36.71265903 0.00272386
10:32:21 SELL 36.71265902 0.00491301
10:32:21 SELL 36.7127000 0.00272386
10:32:21 SELL 37.07978561 0.00037769
09:15:05 SELL 37.07978561 0.00311716
01:19:09 SELL 37.07978561 0.00472321
16:46:31 SELL 37.07978561 0.00440110
15:16:44 SELL 37.07978561 0.00059054
15:16:44 SELL 37.0798000 0.00269689
07:11:44 SELL 37.07978561 0.00379169
07:01:13 SELL 37.07978561 0.00962909
04:12:53 SELL 37.07978561 0.01336952
08:23:53 SELL 36.71265902 0.00161702
08:23:53 SELL 37.0000000 0.00115783
07:30:40 SELL 37.0000000 0.00884217
07:30:40 SELL 37.07978561 0.00112782
03:55:16 SELL 37.07978561 0.01193740
23:34:37 SELL 37.07978561 0.00263932
23:34:36 SELL 37.45058347 0.00008666
09:17:00 SELL 37.45058347 0.00691334
09:17:00 SELL 37.45058347 0.00371714
18:01:42 SELL 37.45058347 0.01201066
13:41:05 SELL 37.45058347 0.01182267
05:25:14 SELL 37.45058347 0.01244953
04:49:53 SELL 37.07978561 0.02429546
04:49:53 SELL 37.45058347 0.00015517
03:25:59 SELL 37.45058347 0.03480034
03:25:59 SELL 37.8250893 0.00012001
02:11:34 SELL 37.8250893 0.03987999
14:37:05 SELL 37.45058347 0.00504449
14:37:05 SELL 37.8250893 0.00121264
14:36:41 SELL 37.8250893 0.03878736
14:36:41 SELL 38.0000000 0.00263158
14:36:41 SELL 38.0000000 0.01000000
Bate-papo

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice