Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04939964 | + 0.5% | 2338.1 | Ethereum |
ZEC | 0.00039009 | + 6.3% | 380.8 | Zcash |
LTC | 0.00127424 | - 1.7% | 196.6 | Litecoin |
DASH | 0.00046409 | 0% | 193.8 | DASH |
ETC | 0.00033575 | - 0.7% | 126.6 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 16.8 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.04908829 | + 0.1% | 2.7 | Ethereum |
BTC-USDTt | T63927.91 | + 1.3% | 2.2 | Bitcoin |
XRP-BTC | 0.00000833 | - 0.5% | 1.6 | Ripple |
BTC-RUR | R5741331.43 | + 1% | 1.5 | Bitcoin |
DOGE-ETH | E0.00005158 | - 0.4% | 1.5 | Dogecoin |
TONb-BTC | 0.00009249 | + 3.8% | 1.4 | TON BEP20 |
BTC-USDT | T63955.03 | + 1.2% | 1 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009234 | + 3.8% | 0.7 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.4033626 | + 0.9% | 0.5 | Ethereum |
USDTe-USDTt | T0.99699030 | - 0.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.16218379 | + 1.6% | 0.4 | Dogecoin |
BIG-BTC | 0.18012110 | - 0.1% | 0.4 | BIG |
BTC | R5714898.05 | - 0.1% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUBLIX | 137541.70146 | + 0.6% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02806976 | - 1% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
ETH-USDC | 3139.8420010 | + 1.3% | 0.2 | Ethereum |
USDT-RUR | R90.12 | + 0.2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R281595.08 | + 0.5% | 0.2 | Ethereum |
USDT | $1.03 | + 0.1% | 0.1 | USDT ERC20 |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | R14.45 | + 1.2% | 0.1 | Dogecoin |
DOGE | 0.00000254 | + 0.4% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
ETH | T3158.7301887 | + 0.2% | 0.1 | Ethereum |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
RUR | T0.01101225 | - 1.3% | 0.1 | RUR |
- DECR / RUR
- Last: 46.61533520
- 24High: 46.61533520
- 24Low: 46.61533520
- 24V: 0 DECR
Preis | DECR | RUR |
---|
47.79518416 | 0.00444572 | 0.21248400 |
48.27433088 | 0.00440194 | 0.21250070 |
48.75828106 | 0.00482700 | 0.23535622 |
49.24708284 | 0.00481417 | 0.23708382 |
49.48311764 | 0.03556609 | 1.75992101 |
49.74078485 | 0.00536406 | 0.26681255 |
49.97794882 | 0.04000000 | 1.99911795 |
50.23943623 | 0.00531328 | 0.26693619 |
50.47772831 | 0.04000000 | 2.01910913 |
50.74308659 | 0.00476916 | 0.24200189 |
50.98250559 | 0.04000000 | 2.03930022 |
51.25178605 | 0.00472366 | 0.24209601 |
51.49233065 | 0.04000000 | 2.05969322 |
51.76558521 | 0.00431291 | 0.22326031 |
52.00725395 | 0.04000000 | 2.08029015 |
52.28453521 | 0.00410256 | 0.21450044 |
52.52732649 | 0.04000000 | 2.10109305 |
52.80868769 | 0.00016927 | 0.00893892 |
53.05259976 | 0.04000000 | 2.12210399 |
53.33809479 | 0.00405370 | 0.21621663 |
53.58312576 | 0.04000000 | 2.14332503 |
53.87280920 | 0.00388671 | 0.20938798 |
54.11895701 | 0.04000000 | 2.16475828 |
54.41288411 | 0.00387889 | 0.21106159 |
54.66014658 | 0.04000000 | 2.18640586 |
54.95837329 | 0.00384051 | 0.21106818 |
55.20674805 | 0.04000000 | 2.20826992 |
55.50933099 | 0.00380257 | 0.21107811 |
55.75881553 | 0.04000000 | 2.23035262 |
56.06581204 | 0.00379930 | 0.21301083 |
56.31640368 | 0.04000000 | 2.25265614 |
56.62787182 | 0.00376268 | 0.21307256 |
56.87956772 | 0.04000000 | 2.27518270 |
57.19556625 | 0.00369681 | 0.21144114 |
57.44836340 | 0.04000000 | 2.29793453 |
57.76895181 | 0.00366078 | 0.21147942 |
58.02284703 | 0.04000000 | 2.32091388 |
58.34808556 | 0.00362620 | 0.21158182 |
58.60307550 | 0.04000000 | 2.34412302 |
58.93302513 | 0.00367962 | 0.21685113 |
59.18910626 | 0.03732773 | 2.20939497 |
59.52382871 | 0.00361634 | 0.21525840 |
59.78099732 | 0.04000000 | 2.39123989 |
60.12055511 | 0.00360952 | 0.21700634 |
60.37880729 | 0.04000000 | 2.41515229 |
60.72326368 | 0.00357377 | 0.21701097 |
60.98259537 | 0.04000000 | 2.43930381 |
61.33201441 | 0.00353829 | 0.21701045 |
61.59242132 | 0.04000000 | 2.46369685 |
61.94686786 | 0.36453181 | 22.58160386 |
Preis | DECR | RUR |
---|
46.61533520 | 0.02439789 | 1.13731582 |
46.39293450 | 0.00448878 | 0.20824767 |
46.15379723 | 0.04000000 | 1.84615188 |
45.93246157 | 0.00456986 | 0.20990491 |
45.69682894 | 0.04000000 | 1.82787315 |
45.47655906 | 0.00461341 | 0.20980201 |
45.24438509 | 0.02923554 | 1.32274403 |
45.02518161 | 0.00462277 | 0.20814105 |
44.79642088 | 0.03527525 | 1.58020494 |
44.57828430 | 0.00466857 | 0.20811684 |
44.35289196 | 0.03530314 | 1.56579635 |
44.13582267 | 0.00467786 | 0.20646119 |
43.91375442 | 0.03525605 | 1.54822552 |
43.69775269 | 0.00476246 | 0.20810879 |
43.47896477 | 0.04000000 | 1.73915859 |
43.26403077 | 0.00473434 | 0.20482663 |
43.04847997 | 0.04000000 | 1.72193919 |
42.83461376 | 0.00478181 | 0.20482698 |
42.62225739 | 0.04000000 | 1.70489029 |
42.40945892 | 0.00247414 | 0.10492693 |
42.20025485 | 0.04000000 | 1.68801019 |
42.00000000 | 0.00610436 | 0.25638312 |
41.98852396 | 0.00483954 | 0.20320514 |
41.78243054 | 0.04000000 | 1.67129722 |
41.57176699 | 0.00488805 | 0.20320487 |
41.36874311 | 0.04000000 | 1.65474972 |
41.15914653 | 0.00493705 | 0.20320476 |
41.00000000 | 0.00610436 | 0.25027876 |
40.95915159 | 0.04000000 | 1.63836606 |
40.75062154 | 0.00494708 | 0.20159658 |
40.55361544 | 0.00280000 | 0.11355012 |
40.34615136 | 0.00499667 | 0.20159640 |
39.94569575 | 0.00504676 | 0.20159633 |
39.54921486 | 0.00509736 | 0.20159658 |
39.15666924 | 0.00514846 | 0.20159654 |
38.76801984 | 0.00520007 | 0.20159641 |
38.38322797 | 0.00525220 | 0.20159638 |
38.00225535 | 0.00530485 | 0.20159626 |
37.62506407 | 0.00535803 | 0.20159622 |
37.25161660 | 0.00541175 | 0.20159643 |
37.00000001 | 1.28035332 | 47.37307285 |
37.00000000 | 0.84913652 | 31.41805124 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DECR |
---|
13:19:38 | SELL | 46.6153352 | 0.01560211 |
13:19:38 | SELL | 46.85802368 | 0.00141932 |
05:48:08 | SELL | 46.85802368 | 0.00302640 |
05:48:07 | SELL | 47.32777537 | 0.00440194 |
05:48:07 | SELL | 47.80223633 | 0.00005346 |
21:02:29 | SELL | 47.80223633 | 0.00477354 |
21:02:25 | SELL | 48.28145376 | 0.00481417 |
00:39:54 | BUY | 49.48311764 | 0.00443391 |
00:39:54 | BUY | 49.24708284 | 0.00070042 |
16:07:29 | BUY | 49.24708284 | 0.00407563 |
16:07:29 | BUY | 48.99318579 | 0.00000001 |
16:07:27 | BUY | 48.99318579 | 0.03999999 |
16:07:27 | BUY | 48.75828106 | 0.00000001 |
16:07:25 | BUY | 48.75828106 | 0.00478877 |
16:07:23 | BUY | 48.50810474 | 0.02069370 |
11:02:44 | BUY | 48.50810474 | 0.01930630 |
11:02:44 | BUY | 48.27433088 | 0.00023789 |
10:35:52 | BUY | 48.27433088 | 0.00412920 |
10:35:52 | BUY | 47.79518416 | 0.00010853 |
10:31:09 | BUY | 47.79518416 | 0.00430199 |
10:31:09 | BUY | 47.32079319 | 0.00097828 |
09:54:53 | BUY | 47.32079319 | 0.00347497 |
09:54:53 | BUY | 46.85802368 | 0.00012928 |
09:52:02 | BUY | 46.85802368 | 0.00341058 |
09:21:14 | BUY | 46.85802368 | 0.00916759 |
09:21:13 | BUY | 46.85111081 | 0.00085045 |
09:05:56 | BUY | 46.85111081 | 0.00368323 |
09:05:56 | BUY | 46.38609025 | 0.00021434 |
21:53:12 | BUY | 46.38609025 | 0.00436255 |
21:38:51 | SELL | 45.24438509 | 0.00492259 |
21:38:44 | SELL | 45.24438509 | 0.00120104 |
21:38:44 | SELL | 45.47655906 | 0.00392196 |
21:38:39 | SELL | 45.47655906 | 0.00065493 |
21:38:39 | SELL | 45.69682894 | 0.00457115 |
21:38:33 | SELL | 45.69682894 | 0.00549335 |
21:38:27 | SELL | 45.69682894 | 0.00560392 |
21:31:05 | SELL | 45.69682894 | 0.01969997 |
21:31:05 | SELL | 46.15379723 | 0.00545786 |
18:33:36 | SELL | 46.15379723 | 0.00842495 |
17:51:32 | SELL | 46.15379723 | 0.00911457 |
17:50:40 | SELL | 46.15379723 | 0.01241645 |
17:50:40 | SELL | 46.6153352 | 0.00443835 |
17:47:39 | SELL | 46.6153352 | 0.02477281 |
12:29:48 | BUY | 46.3929345 | 0.00624818 |
12:29:48 | BUY | 46.38609025 | 0.00454066 |
12:29:39 | BUY | 45.92568525 | 0.00458617 |
12:29:29 | BUY | 45.46984999 | 0.00463161 |
12:29:20 | BUY | 45.01853913 | 0.00464083 |
12:29:11 | BUY | 44.57170775 | 0.00472475 |
12:29:01 | BUY | 44.12931139 | 0.00469686 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi