45.24438509 DECR/RUR - Comprar DecryptRcoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02524000	- 2%	1531.2	Ethereum
ZEC	0.00042641	+ 2.1%	504	Zcash
LTC	0.00099699	- 0.5%	195.8	Litecoin
ETC	0.00019259	+ 1.9%	114.8	EthereumClassic
DASH	0.00026692	- 0.7%	95.3	DASH
DOGE-BTC	0.00000225	- 2.2%	27.1	Dogecoin
SHIB-USDTb	T0.00001569	- 4%	22.1	SHIBA INU
XRP-BTC	0.00002469	- 0.7%	15.7	Ripple
YOCHAT-DOGE	D0.00000024	0%	10.5	YoChat Token
TRX-BTC	0.00000266	+ 2.8%	9.5	Tron Token
ETH-BTC	0.02504973	- 2.3%	8.6	Ethereum
BCHABC	0.00016215	- 0.2%	7.6	BitcoinCashABC
FLOKIb-USDTb	T0.00010783	- 5.9%	3.5	FLOKI BEP20
ETH-USDT	T2590.4930968	- 3%	1.7	Ethereum
WSHIB-SHIB	1.72836537	- 1.2%	1.2	Wrapped Shiba
BTC-USDTt	T103532.42	- 0.9%	1.1	Bitcoin
BTC-USDT	T103220.02	- 1%	1	Bitcoin
DOGE-USDT	T0.23404112	- 2.3%	0.9	Dogecoin
BONUS-DOGE	D0.00238209	+ 0.1%	0.7	BONUS
DOGE-ETH	E0.00008970	+ 0.2%	0.7	Dogecoin
ETH-USDC	2601.4176585	- 2.7%	0.5	Ethereum
BTC-RUR	R8255000.02	- 0.5%	0.4	Bitcoin
TON-BTC	0.00003152	- 3.5%	0.4	TON Coin
USDT-RUR	R80.15	+ 1%	0.3	USDT ERC20
BTC-USDTb	T102994.32	- 1.3%	0.3	Bitcoin
BTC	R8261833.48	+ 0.3%	0.3	Bitcoin
NOT-BTC	0.00000003	0%	0.3	Notcoin
DOGE-WRUB	8.59205544	+ 1.3%	0.3	Dogecoin
BNB-BTC	0.00632223	- 0.7%	0.2	BNB BSC
LTC-BTC	0.00098590	- 1.4%	0.2	Litecoin
BTC-WRUB	3768048.6752	+ 0.2%	0.2	Bitcoin
USDT	R80.50	+ 0.8%	0.2	USDT ERC20
BTC	T103000.00	- 0.3%	0.2	Bitcoin
FUSD-BTC	0.00000000	0%	0.1	Fast Dollars
ETH-RUR	R207880.59	- 2.4%	0.1	Ethereum
ZEC-BTC	0.00040491	- 2.9%	0.1	Zcash
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
USDTe-USDTt	T0.99914055	+ 0.2%	0.1	USDT ERC20
WBNB-BTC	0.00631940	- 0.6%	0.1	WBNB BEP20
XRP	0.00002462	- 1%	0.1	Ripple

DECR / RUR
Last: 45.24438509
24High: 45.24438509
24Low: 42.20025485
24V: 0.35 DECR

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

45.69682894

Saldo: 0.00000000 RUR

Cantidad:

DECR

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	DECR	RUR

45.69682894	0.04000000	1.82787315
46.00000000	0.03000000	1.38000000
46.15379723	0.04000000	1.84615188
46.61533520	0.04000000	1.86461340
47.00000000	0.02496969	1.17357543
47.08148855	0.04000000	1.88325954
47.55230344	0.04000000	1.90209213
48.00000000	0.00212597	0.10204656
48.02782647	0.04000000	1.92111305
48.50810474	0.04000000	1.94032418
48.68868937	0.00231347	0.11263982
48.99318579	0.04000000	1.95972743
49.00000000	0.00423464	0.20749736
49.48311764	0.04000000	1.97932470
49.97794882	0.04000000	1.99911795
50.00000000	0.00213315	0.10665750
50.47772831	0.04000000	2.01910913
50.98250559	0.04000000	2.03930022
51.00000000	0.00211790	0.10801290
51.49233065	0.04000000	2.05969322
52.00000000	0.00211135	0.10979020
52.00725395	0.09170375	4.76926021
52.52732649	0.04000000	2.10109305
52.75031856	0.00981485	0.51773646
53.00000000	0.00210416	0.11152048
53.05259976	0.04000000	2.12210399
53.58312576	0.04000000	2.14332503
54.00000000	0.00204518	0.11043972
54.11895701	0.04000000	2.16475828
54.66014658	0.04000000	2.18640586
55.00000000	0.00408614	0.22473770
55.20674805	0.04000000	2.20826992
55.75881553	0.04000000	2.23035262
56.00000000	0.01199691	0.67182696
56.31640368	0.04000000	2.25265614
56.87956772	0.04000000	2.27518270
57.00000000	0.01001471	0.57083847
57.44836340	0.04000000	2.29793453
58.00000000	0.01000000	0.58000000
58.02284703	0.04000000	2.32091388
58.60307550	0.04000000	2.34412302
59.00000000	0.02694915	1.58999985
59.18910626	0.01634644	0.96753117
59.78099732	0.00399744	0.23897094
60.00000000	0.01000000	0.60000000
60.37880729	0.04000000	2.41515229
60.92401719	0.03695554	2.25147995
60.98259537	0.04000000	2.43930381
61.00000000	0.01000000	0.61000000
61.59242132	0.04000000	2.46369685

VENTA

39.75454900

Saldo: 0.00000000 DECR

Cantidad:

DECR

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	DECR	RUR

39.75454900	0.04000000	1.59018196
39.36093961	0.04000000	1.57443758
39.00000000	0.00683495	0.26656305
38.97130000	0.01342376	0.52314137
38.97122734	0.04000000	1.55884909
38.58537361	0.13217446	5.10000092
38.58537360	0.03746196	1.44548372
38.20334020	0.04000000	1.52813360
38.00000000	0.01263158	0.48000004
37.82508930	0.04000000	1.51300357
37.45058347	0.04000000	1.49802333
37.07978561	0.04000000	1.48319142
37.00000000	0.01000000	0.37000000
36.71265902	0.04000000	1.46850636
36.34916735	0.01565138	0.56891463
36.00000000	0.01000000	0.36000000
35.98927460	0.02473167	0.89007486
35.63294515	0.04000000	1.42531780
35.28014371	0.04000000	1.41120574
35.00000000	0.01000000	0.35000000
34.93083536	0.04000000	1.39723341
34.58498551	0.04000000	1.38339942
34.24255991	0.04000000	1.36970239
33.90352466	0.00324450	0.10999998
21.51973547	0.01394400	0.30007119
21.51973545	1.39406918	29.99999995
21.51973544	2.78814000	60.00003516
1.02000000	0.10000000	0.10200000
1.01846992	7.74545527	7.88851320
1.00000020	1.99999960	1.99999999
0.61616369	0.23443458	0.14445007
0.10000001	19.9999980	1.99999999
0.00011016	1000.00000	0.11016000
0.00011010	1101.87765932	0.12131673
0.00011009	999.18248705	0.10999999
0.00011002	18187.60225413	2.00099999
0.00010871	91.9878576	0.00999999
0.00001099	10009.09918107	0.10999999
0.00000011	1000000.00	0.11000000
0.00000002	500000.000	0.01000000
0.00000001	1000000.00	0.01000000

Historial de operaciones

Hora

Precio

DECR	[C]

Es necesario iniciar sesión.

Hora		Precio	DECR

23:06:47	BUY	45.24438509	0.01242767
21:25:12	BUY	45.24438509	0.02757233
21:25:12	BUY	45.0000000	0.01242767
21:23:05	BUY	45.0000000	0.01757233
21:23:05	BUY	44.79642088	0.02242767
20:49:48	BUY	44.79642088	0.01757233
20:49:48	BUY	44.35289196	0.02242767
19:21:42	BUY	44.35289196	0.01757233
19:21:42	BUY	44.0000000	0.02242767
17:16:46	BUY	43.91375442	0.04000000
15:48:46	BUY	43.47896477	0.04000000
14:07:07	BUY	43.04847997	0.04000000
14:07:06	BUY	43.0000000	0.00796504
14:07:06	BUY	42.62225739	0.04000000
14:07:06	BUY	42.20025485	0.00065556
12:57:58	BUY	42.20025485	0.03934444
12:57:58	BUY	42.0000000	0.00378496
12:57:58	BUY	41.78243054	0.00059885
12:32:09	BUY	41.78243054	0.03940115
09:19:53	BUY	41.36874311	0.01335406
01:59:20	BUY	41.36874311	0.01158137
01:59:19	BUY	41.0000000	0.00000525
10:52:19	BUY	41.0000000	0.00262427
07:54:34	BUY	41.0000000	0.01275955
17:21:21	SELL	38.5853736	0.00253804
17:21:21	SELL	38.97122734	0.00086123
17:21:20	SELL	38.9713000	0.00256601
17:21:20	SELL	38.9800000	0.00327957
17:21:20	SELL	38.9900000	0.00697871
17:21:20	SELL	38.99000001	0.00256478
08:54:46	BUY	41.36874311	0.01254362
06:02:34	BUY	41.36874311	0.00252095
06:02:34	BUY	41.0000000	0.00003167
05:31:18	BUY	41.0000000	0.00248378
05:21:02	BUY	40.0000000	0.00680405
16:15:47	BUY	40.0000000	0.00319595
06:47:06	SELL	38.97122734	0.00266341
13:11:45	SELL	38.97122734	0.01206594
10:51:41	SELL	38.97122734	0.01271350
09:26:41	SELL	38.97122734	0.01169592
09:26:41	SELL	39.0000000	0.00119601
07:34:31	SELL	39.0000000	0.00880399
07:34:28	SELL	39.36093961	0.00303398
04:11:33	SELL	39.36093961	0.01383438
22:26:04	SELL	39.36093961	0.01631508
20:08:02	SELL	39.36093961	0.00681656
20:08:01	SELL	39.7545490	0.00265196
17:54:48	SELL	39.7545490	0.00738254
05:35:58	SELL	39.7545490	0.00445252
03:15:58	SELL	39.7545490	0.00265200

Chat

EN RU DE CN AR

Archxxangel: Xrp making moves with the good news today...

kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.

razhnell L0: hi

Yanadia: Good Morning

maciocia: kibita, did you click the red button?

mypage L0: hi hello merhaba slm

kibita: maclocia,Which red button are you referring to?９

okika: kibita, in your settings page

kibita: okika,Thank you. I did not press the two red buttons.

BoastKit: kibita, so you pressed only one red button ? lol

mandobro: kibita, why th joke, need to kill ur account?

kibita: No red buttons were pressed.

jokap: kibita, what do you mean you cant withdraw? withdrawals on eth network are broken for 5 days no

kibita: My account has been frozen by yobit and I can no longer withdraw or trade.

Yanadia: mandobro, hahahahaha

Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding

Yanadia: BoastKit, lol

jagrapolite5 L0: oh snap there are ppl here? lol

Yanadia: jagrapolite5, hehehe ...

mandobro: kibita, it's ur mistake

Dent77 L0: cant believe my account was still here, lol awesome

Dent77 L0: LO: what

Dent77 L0: :OL

Dent77 L0: So considering how close we are to BTC ATH I imagine we will see an attempt to break it

Dent77 L0: whats the deal with the LO in front of my message

Dent77 L0: what does it mean?

Dent77 L0: is there anyone else online?

Dent77 L0: funny thing is you can make a LOL

Dent77 L0: L @ LO:

Dent77 L0: so I would recommend buying bitcoin

Dent77 L0: what do you think?

Dent77 L0: hello is there anybody OUT THERE!? lol

Dent77 L0: Pink Floyd

Dent77 L0: anyways if Im here alone its ok, I can always talk to myself, right

Dent77 L0: buy everything, all markets will recopver and bitcoin and gold will go to the moon ( not trading advice just opinion)

Dent77 L0: dont forget to diversify your portfolio

Dent77 L0: never put all eggs in one basket

Dent77 L0: buy stocks, metals,, crypto and some fiat just in case lol

Dent77 L0: invest in learning how to use AI to your benefit now and dont be left behind

Dent77 L0: AI will revolutionize everything, and we are living to see it

Dent77 L0: enjoy the show! :)

hakan4punkt L1: Yes, you can!

Dent77 L0: Yey :)

Dent77 L0: Yes we can?

Dent77 L0: when are new sneakers released?

cobratoontje: Lol

lyrobs L0: hello please how do i withdraw mask to my external wallet

hakan4punkt L1: Rescue is near!

cobratoontje: lyrobs, ?

cobratoontje: lyrobs, Are you by chance a comedian?

Enviar