货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02863839 | + 1.3% | 1626.7 | Ethereum |
ZEC | 0.00038433 | - 2.2% | 480.1 | Zcash |
LTC | 0.00138700 | + 4.1% | 190.1 | Litecoin |
ETC | 0.00022750 | - 0.6% | 124.7 | EthereumClassic |
DASH | 0.00028992 | + 0.5% | 115 | DASH |
XRP-BTC | 0.00002717 | - 1.8% | 10.3 | Ripple |
DOGE-BTC | 0.00000261 | - 0.4% | 8.7 | Dogecoin |
TRX-BTC | 0.00000250 | + 1.3% | 7.9 | Tron Token |
BCHABC | 0.00015360 | - 2.1% | 7.5 | BitcoinCashABC |
BTC-USDTt | T98914.29 | + 2% | 7.5 | Bitcoin |
ETH-BTC | 0.02847791 | + 0.9% | 4.7 | Ethereum |
SHIB-USDTb | T0.00001587 | + 2.9% | 3.9 | SHIBA INU |
FLOKIb-USDTb | T0.00009970 | + 6.2% | 2.2 | FLOKI BEP20 |
BNB-BTC | 0.00669232 | + 0.5% | 1.3 | BNB BSC |
BTC | T98194.92 | + 1.2% | 1.3 | Bitcoin |
BTC-USDTb | T98694.61 | + 1.7% | 0.8 | Bitcoin |
BTC-USDT | T98928.16 | + 2.1% | 0.7 | Bitcoin |
ETH-USDT | T2815.4232914 | + 3.2% | 0.7 | Ethereum |
BTC-RUR | R8822667.30 | - 0.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00247874 | + 0.6% | 0.5 | BONUS |
LTC-BTC | 0.00139414 | + 5.5% | 0.5 | Litecoin |
DOGE-ETH | E0.00009185 | - 1.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.25919449 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99707163 | - 0.1% | 0.4 | USDT ERC20 |
LTC-WRUB | 4859.5278326 | + 2.9% | 0.4 | Litecoin |
ETH-USDC | 2820.8917072 | + 2.7% | 0.4 | Ethereum |
USDTe-USDTb | T1.00374604 | + 0.5% | 0.2 | USDT ERC20 |
TONb-BTC | 0.00003696 | - 0.2% | 0.2 | TON BEP20 |
DOGE-WRUB | 9.06465602 | - 1.6% | 0.2 | Dogecoin |
BTC | R8796787.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R89.73 | - 2% | 0.2 | USDT ERC20 |
BTC | T99400.00 | + 2.5% | 0.2 | Bitcoin |
USDT | R90.26 | - 1.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 3489164.0837 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00003701 | - 0.2% | 0.2 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R251624.15 | + 0.7% | 0.2 | Ethereum |
YO10-USDTt | T0.00036139 | + 1% | 0.2 | YO10 Yobit |
LTC | R12359.39 | + 4.7% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02544337 | + 2.5% | 0.1 | YOSTEP |
- DECR / RUR
- Last: 59.18910626
- 24High: 59.18910626
- 24Low: 59.18910626
- 24V: 0 DECR
价格 | DECR | RUR |
---|
59.18910626 | 0.06805019 | 4.02782992 |
59.78099732 | 0.00399744 | 0.23897094 |
60.00000000 | 0.01000000 | 0.60000000 |
60.37880729 | 0.04000000 | 2.41515229 |
60.92401719 | 0.03695554 | 2.25147995 |
60.98259537 | 0.04000000 | 2.43930381 |
61.00000000 | 0.01000000 | 0.61000000 |
61.59242132 | 0.04000000 | 2.46369685 |
62.00000000 | 0.04329309 | 2.68417158 |
62.20834553 | 0.04000000 | 2.48833382 |
62.83042899 | 0.04000000 | 2.51321715 |
63.00000000 | 0.01077978 | 0.67912614 |
63.45873328 | 0.04000000 | 2.53834933 |
64.00000000 | 0.01000000 | 0.64000000 |
64.09332061 | 0.04000000 | 2.56373282 |
64.44381284 | 0.00981485 | 0.63250635 |
64.73425382 | 0.04000000 | 2.58937015 |
65.00000000 | 0.01000000 | 0.65000000 |
65.38159636 | 0.04000000 | 2.61526385 |
66.00000000 | 0.01000000 | 0.66000000 |
66.03541232 | 0.04000000 | 2.64141649 |
66.69576644 | 0.04000000 | 2.66783065 |
67.00000000 | 0.03041217 | 2.03761539 |
67.36272411 | 0.04000000 | 2.69450896 |
68.00000000 | 0.01000000 | 0.68000000 |
68.03635135 | 0.04000000 | 2.72145405 |
68.71671486 | 0.04000000 | 2.74866859 |
69.00000000 | 0.01000000 | 0.69000000 |
69.40388201 | 0.04000000 | 2.77615528 |
70.00000000 | 0.00789007 | 0.55230490 |
70.09792083 | 0.04000000 | 2.80391683 |
70.79890004 | 0.04000000 | 2.83195600 |
71.00000000 | 0.00507293 | 0.36017803 |
71.50688904 | 0.04000000 | 2.86027556 |
72.00000000 | 0.01000000 | 0.72000000 |
72.22195793 | 0.03733429 | 2.69635552 |
72.94417751 | 0.04000000 | 2.91776710 |
73.00000000 | 0.02000000 | 1.46000000 |
73.67361928 | 0.04000000 | 2.94694477 |
74.00000000 | 0.02000000 | 1.48000000 |
74.41035548 | 0.04000000 | 2.97641421 |
75.00000000 | 0.02000000 | 1.50000000 |
75.15445903 | 0.04000000 | 3.00617836 |
75.90600362 | 0.04000000 | 3.03624014 |
76.00000000 | 0.02000000 | 1.52000000 |
76.66506366 | 0.04000000 | 3.06660254 |
77.00000000 | 0.02000000 | 1.54000000 |
77.43171429 | 0.04000000 | 3.09726857 |
78.00000000 | 0.02000000 | 1.56000000 |
78.20603144 | 0.04000000 | 3.12824125 |
价格 | DECR | RUR |
---|
55.75881553 | 0.00114814 | 0.06401892 |
55.20674805 | 0.04000000 | 2.20826992 |
54.66014658 | 0.04000000 | 2.18640586 |
54.11895701 | 0.04000000 | 2.16475828 |
54.00000000 | 0.01001471 | 0.54079434 |
53.58312576 | 0.04000000 | 2.14332503 |
53.05259976 | 0.04000000 | 2.12210399 |
53.00000000 | 0.01000000 | 0.53000000 |
52.52732649 | 0.03272785 | 1.71910646 |
52.00725395 | 0.04000000 | 2.08029015 |
52.00000000 | 0.01000000 | 0.52000000 |
51.49233065 | 0.04000000 | 2.05969322 |
50.98250559 | 0.04000000 | 2.03930022 |
50.47772831 | 0.04000000 | 2.01910913 |
50.00000000 | 0.01000000 | 0.50000000 |
49.97794882 | 0.04000000 | 1.99911795 |
49.48311764 | 0.04000000 | 1.97932470 |
48.99318579 | 0.04000000 | 1.95972743 |
48.50810474 | 0.04000000 | 1.94032418 |
48.02782647 | 0.04000000 | 1.92111305 |
47.55230344 | 0.04000000 | 1.90209213 |
47.08148855 | 0.04000000 | 1.88325954 |
46.61533520 | 0.04000000 | 1.86461340 |
46.15379723 | 0.04000000 | 1.84615188 |
45.69682894 | 0.04000000 | 1.82787315 |
45.24438509 | 0.04000000 | 1.80977540 |
45.00000000 | 0.01133333 | 0.50999985 |
44.79642088 | 0.04000000 | 1.79185683 |
44.35289196 | 0.04000000 | 1.77411567 |
44.00000000 | 0.01363636 | 0.59999984 |
43.91375442 | 0.04000000 | 1.75655017 |
43.47896477 | 0.04000000 | 1.73915859 |
43.04847997 | 0.04000000 | 1.72193919 |
43.00000000 | 0.01023255 | 0.43999965 |
42.62225739 | 0.04000000 | 1.70489029 |
42.20025485 | 0.04000000 | 1.68801019 |
42.00000000 | 0.01000000 | 0.42000000 |
41.78243054 | 0.06393350 | 2.67129702 |
41.36874311 | 0.04000000 | 1.65474972 |
41.00000000 | 0.06219512 | 2.54999992 |
40.95915159 | 0.04000000 | 1.63836606 |
40.55361544 | 0.04000000 | 1.62214461 |
40.15209449 | 0.04000000 | 1.60608377 |
40.00000000 | 0.00925000 | 0.37000000 |
39.75454900 | 0.04000000 | 1.59018196 |
39.36093961 | 0.04000000 | 1.57443758 |
39.00000000 | 0.01000000 | 0.39000000 |
38.97122734 | 0.04000000 | 1.55884909 |
38.58537360 | 0.04000000 | 1.54341494 |
38.20334020 | 0.04000000 | 1.52813360 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DECR |
---|
03:44:07 | BUY | 59.18910626 | 0.00168954 |
03:44:01 | BUY | 59.18910626 | 0.00168954 |
03:43:54 | BUY | 59.18910626 | 0.00168954 |
03:43:45 | BUY | 59.18910626 | 0.00168954 |
03:43:31 | BUY | 59.18910626 | 0.00168954 |
03:43:24 | BUY | 59.18910626 | 0.00168954 |
03:43:17 | BUY | 59.18910626 | 0.00168954 |
03:43:06 | BUY | 59.18910626 | 0.00168954 |
03:42:50 | BUY | 59.18910626 | 0.00168954 |
03:42:45 | BUY | 59.18910626 | 0.00168954 |
03:42:38 | BUY | 59.18910626 | 0.00168954 |
03:42:33 | BUY | 59.18910626 | 0.00168954 |
03:42:28 | BUY | 59.18910626 | 0.00168954 |
03:42:22 | BUY | 59.18910626 | 0.00168954 |
12:38:54 | SELL | 55.75881553 | 0.03885186 |
11:25:50 | SELL | 56.31640368 | 0.04000000 |
00:26:09 | BUY | 59.78099732 | 0.03600256 |
00:26:09 | BUY | 59.78099732 | 0.01982886 |
00:26:09 | BUY | 59.18910626 | 0.00000001 |
00:26:08 | BUY | 59.18910626 | 0.03999999 |
00:26:08 | BUY | 59.0000000 | 0.00116478 |
00:25:55 | BUY | 59.0000000 | 0.00831806 |
00:25:55 | BUY | 58.6030755 | 0.00000002 |
00:25:54 | BUY | 58.6030755 | 0.03999998 |
00:25:54 | BUY | 58.02284703 | 0.00000002 |
00:25:45 | BUY | 58.02284703 | 0.03999998 |
00:25:45 | BUY | 58.0000000 | 0.00000001 |
00:25:44 | BUY | 58.0000000 | 0.00999999 |
00:25:44 | BUY | 57.4483634 | 0.00066162 |
23:57:34 | BUY | 57.4483634 | 0.03655454 |
22:29:24 | BUY | 57.4483634 | 0.00278384 |
22:29:24 | BUY | 57.0000000 | 0.00000001 |
22:29:07 | BUY | 57.0000000 | 0.01383986 |
22:29:07 | BUY | 56.87956772 | 0.00012925 |
22:18:27 | BUY | 56.87956772 | 0.02311418 |
22:17:32 | BUY | 56.87956772 | 0.01675657 |
22:17:32 | BUY | 56.0000000 | 0.00005374 |
10:02:56 | BUY | 56.0000000 | 0.00270932 |
08:02:59 | SELL | 54.0000000 | 0.00276306 |
20:46:49 | SELL | 54.11895701 | 0.04000000 |
20:46:49 | SELL | 54.1190000 | 0.01000000 |
20:46:49 | SELL | 54.1190000 | 0.01383987 |
20:46:49 | SELL | 54.11900001 | 0.03695554 |
20:46:49 | SELL | 54.66014658 | 0.04000000 |
20:46:49 | SELL | 55.20674805 | 0.04000000 |
10:07:09 | SELL | 55.75881553 | 0.04000000 |
10:07:09 | SELL | 56.0000000 | 0.01000000 |
10:07:09 | SELL | 56.31640368 | 0.04000000 |
10:07:09 | SELL | 56.87956772 | 0.04000000 |
10:07:09 | SELL | 57.0000000 | 0.01000000 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc