Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02847455 | + 0.8% | 1685.4 | Ethereum |
ZEC | 0.00038616 | - 1.3% | 467.4 | Zcash |
LTC | 0.00137054 | + 3.4% | 190.3 | Litecoin |
ETC | 0.00022431 | + 2.5% | 121.4 | EthereumClassic |
DASH | 0.00028980 | + 0.8% | 119.7 | DASH |
XRP-BTC | 0.00002713 | - 2.3% | 9.1 | Ripple |
BCHABC | 0.00015520 | - 1.9% | 7.2 | BitcoinCashABC |
DOGE-BTC | 0.00000260 | - 0.8% | 6.5 | Dogecoin |
TRX-BTC | 0.00000253 | + 2.5% | 5.6 | Tron Token |
ETH-BTC | 0.02843047 | + 0.8% | 3.5 | Ethereum |
SHIB-USDTb | T0.00001572 | + 2.1% | 3.1 | SHIBA INU |
FLOKIb-USDTb | T0.00009984 | + 7.2% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T98042.35 | + 1.5% | 2 | Bitcoin |
BTC | T98100.00 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T98103.00 | + 1.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00666044 | - 0.8% | 0.6 | BNB BSC |
ETH-USDT | T2800.7637380 | + 2.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00247835 | + 0.5% | 0.5 | BONUS |
BTC-USDT | T98139.55 | + 1.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00009173 | - 1.5% | 0.4 | Dogecoin |
BTC-RUR | R8847057.76 | - 0.2% | 0.4 | Bitcoin |
LTC-BTC | 0.00136617 | + 2.7% | 0.4 | Litecoin |
DOGE-USDT | T0.25690025 | + 1.3% | 0.3 | Dogecoin |
LTC-WRUB | 4840.3486574 | + 2.4% | 0.3 | Litecoin |
USDT | R90.41 | - 1.7% | 0.3 | USDT ERC20 |
ETH-USDC | 2759.0011123 | + 1% | 0.3 | Ethereum |
BTC | R8801272.80 | - 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99687465 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 9.06465446 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R90.01 | - 2.2% | 0.2 | USDT ERC20 |
TONb-BTC | 0.00003678 | - 0.5% | 0.2 | TON BEP20 |
YO10-USDTt | T0.00036203 | + 0.4% | 0.2 | YO10 Yobit |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00003680 | - 0.5% | 0.2 | TON Coin |
BTC-WRUB | 3497760.1991 | + 0.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00200368 | + 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R250259.18 | + 0.1% | 0.1 | Ethereum |
LTC | R12125.80 | + 2.1% | 0.1 | Litecoin |
LTC | E0.04845478 | + 2.6% | 0.1 | Litecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.1 | YoChat Token |
- DECR / RUR
- Last: 59.18910626
- 24High: 59.18910626
- 24Low: 59.18910626
- 24V: 0 DECR
Цена | DECR | RUR |
---|
59.18910626 | 0.06805019 | 4.02782992 |
59.78099732 | 0.00399744 | 0.23897094 |
60.00000000 | 0.01000000 | 0.60000000 |
60.37880729 | 0.04000000 | 2.41515229 |
60.92401719 | 0.03695554 | 2.25147995 |
60.98259537 | 0.04000000 | 2.43930381 |
61.00000000 | 0.01000000 | 0.61000000 |
61.59242132 | 0.04000000 | 2.46369685 |
62.00000000 | 0.04329309 | 2.68417158 |
62.20834553 | 0.04000000 | 2.48833382 |
62.83042899 | 0.04000000 | 2.51321715 |
63.00000000 | 0.01077978 | 0.67912614 |
63.45873328 | 0.04000000 | 2.53834933 |
64.00000000 | 0.01000000 | 0.64000000 |
64.09332061 | 0.04000000 | 2.56373282 |
64.44381284 | 0.00981485 | 0.63250635 |
64.73425382 | 0.04000000 | 2.58937015 |
65.00000000 | 0.01000000 | 0.65000000 |
65.38159636 | 0.04000000 | 2.61526385 |
66.00000000 | 0.01000000 | 0.66000000 |
66.03541232 | 0.04000000 | 2.64141649 |
66.69576644 | 0.04000000 | 2.66783065 |
67.00000000 | 0.03041217 | 2.03761539 |
67.36272411 | 0.04000000 | 2.69450896 |
68.00000000 | 0.01000000 | 0.68000000 |
68.03635135 | 0.04000000 | 2.72145405 |
68.71671486 | 0.04000000 | 2.74866859 |
69.00000000 | 0.01000000 | 0.69000000 |
69.40388201 | 0.04000000 | 2.77615528 |
70.00000000 | 0.00789007 | 0.55230490 |
70.09792083 | 0.04000000 | 2.80391683 |
70.79890004 | 0.04000000 | 2.83195600 |
71.00000000 | 0.00507293 | 0.36017803 |
71.50688904 | 0.04000000 | 2.86027556 |
72.00000000 | 0.01000000 | 0.72000000 |
72.22195793 | 0.03733429 | 2.69635552 |
72.94417751 | 0.04000000 | 2.91776710 |
73.00000000 | 0.02000000 | 1.46000000 |
73.67361928 | 0.04000000 | 2.94694477 |
74.00000000 | 0.02000000 | 1.48000000 |
74.41035548 | 0.04000000 | 2.97641421 |
75.00000000 | 0.02000000 | 1.50000000 |
75.15445903 | 0.04000000 | 3.00617836 |
75.90600362 | 0.04000000 | 3.03624014 |
76.00000000 | 0.02000000 | 1.52000000 |
76.66506366 | 0.04000000 | 3.06660254 |
77.00000000 | 0.02000000 | 1.54000000 |
77.43171429 | 0.04000000 | 3.09726857 |
78.00000000 | 0.02000000 | 1.56000000 |
78.20603144 | 0.04000000 | 3.12824125 |
Цена | DECR | RUR |
---|
55.75881553 | 0.00114814 | 0.06401892 |
55.20674805 | 0.04000000 | 2.20826992 |
54.66014658 | 0.04000000 | 2.18640586 |
54.11895701 | 0.04000000 | 2.16475828 |
54.00000000 | 0.01001471 | 0.54079434 |
53.58312576 | 0.04000000 | 2.14332503 |
53.05259976 | 0.04000000 | 2.12210399 |
53.00000000 | 0.01000000 | 0.53000000 |
52.52732649 | 0.03272785 | 1.71910646 |
52.00725395 | 0.04000000 | 2.08029015 |
52.00000000 | 0.01000000 | 0.52000000 |
51.49233065 | 0.04000000 | 2.05969322 |
50.98250559 | 0.04000000 | 2.03930022 |
50.47772831 | 0.04000000 | 2.01910913 |
50.00000000 | 0.01000000 | 0.50000000 |
49.97794882 | 0.04000000 | 1.99911795 |
49.48311764 | 0.04000000 | 1.97932470 |
48.99318579 | 0.04000000 | 1.95972743 |
48.50810474 | 0.04000000 | 1.94032418 |
48.02782647 | 0.04000000 | 1.92111305 |
47.55230344 | 0.04000000 | 1.90209213 |
47.08148855 | 0.04000000 | 1.88325954 |
46.61533520 | 0.04000000 | 1.86461340 |
46.15379723 | 0.04000000 | 1.84615188 |
45.69682894 | 0.04000000 | 1.82787315 |
45.24438509 | 0.04000000 | 1.80977540 |
45.00000000 | 0.01133333 | 0.50999985 |
44.79642088 | 0.04000000 | 1.79185683 |
44.35289196 | 0.04000000 | 1.77411567 |
44.00000000 | 0.01363636 | 0.59999984 |
43.91375442 | 0.04000000 | 1.75655017 |
43.47896477 | 0.04000000 | 1.73915859 |
43.04847997 | 0.04000000 | 1.72193919 |
43.00000000 | 0.01023255 | 0.43999965 |
42.62225739 | 0.04000000 | 1.70489029 |
42.20025485 | 0.04000000 | 1.68801019 |
42.00000000 | 0.01000000 | 0.42000000 |
41.78243054 | 0.06393350 | 2.67129702 |
41.36874311 | 0.04000000 | 1.65474972 |
41.00000000 | 0.06219512 | 2.54999992 |
40.95915159 | 0.04000000 | 1.63836606 |
40.55361544 | 0.04000000 | 1.62214461 |
40.15209449 | 0.04000000 | 1.60608377 |
40.00000000 | 0.00925000 | 0.37000000 |
39.75454900 | 0.04000000 | 1.59018196 |
39.36093961 | 0.04000000 | 1.57443758 |
39.00000000 | 0.01000000 | 0.39000000 |
38.97122734 | 0.04000000 | 1.55884909 |
38.58537360 | 0.04000000 | 1.54341494 |
38.20334020 | 0.04000000 | 1.52813360 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DECR |
---|
03:44:07 | BUY | 59.18910626 | 0.00168954 |
03:44:01 | BUY | 59.18910626 | 0.00168954 |
03:43:54 | BUY | 59.18910626 | 0.00168954 |
03:43:45 | BUY | 59.18910626 | 0.00168954 |
03:43:31 | BUY | 59.18910626 | 0.00168954 |
03:43:24 | BUY | 59.18910626 | 0.00168954 |
03:43:17 | BUY | 59.18910626 | 0.00168954 |
03:43:06 | BUY | 59.18910626 | 0.00168954 |
03:42:50 | BUY | 59.18910626 | 0.00168954 |
03:42:45 | BUY | 59.18910626 | 0.00168954 |
03:42:38 | BUY | 59.18910626 | 0.00168954 |
03:42:33 | BUY | 59.18910626 | 0.00168954 |
03:42:28 | BUY | 59.18910626 | 0.00168954 |
03:42:22 | BUY | 59.18910626 | 0.00168954 |
12:38:54 | SELL | 55.75881553 | 0.03885186 |
11:25:50 | SELL | 56.31640368 | 0.04000000 |
00:26:09 | BUY | 59.78099732 | 0.03600256 |
00:26:09 | BUY | 59.78099732 | 0.01982886 |
00:26:09 | BUY | 59.18910626 | 0.00000001 |
00:26:08 | BUY | 59.18910626 | 0.03999999 |
00:26:08 | BUY | 59.0000000 | 0.00116478 |
00:25:55 | BUY | 59.0000000 | 0.00831806 |
00:25:55 | BUY | 58.6030755 | 0.00000002 |
00:25:54 | BUY | 58.6030755 | 0.03999998 |
00:25:54 | BUY | 58.02284703 | 0.00000002 |
00:25:45 | BUY | 58.02284703 | 0.03999998 |
00:25:45 | BUY | 58.0000000 | 0.00000001 |
00:25:44 | BUY | 58.0000000 | 0.00999999 |
00:25:44 | BUY | 57.4483634 | 0.00066162 |
23:57:34 | BUY | 57.4483634 | 0.03655454 |
22:29:24 | BUY | 57.4483634 | 0.00278384 |
22:29:24 | BUY | 57.0000000 | 0.00000001 |
22:29:07 | BUY | 57.0000000 | 0.01383986 |
22:29:07 | BUY | 56.87956772 | 0.00012925 |
22:18:27 | BUY | 56.87956772 | 0.02311418 |
22:17:32 | BUY | 56.87956772 | 0.01675657 |
22:17:32 | BUY | 56.0000000 | 0.00005374 |
10:02:56 | BUY | 56.0000000 | 0.00270932 |
08:02:59 | SELL | 54.0000000 | 0.00276306 |
20:46:49 | SELL | 54.11895701 | 0.04000000 |
20:46:49 | SELL | 54.1190000 | 0.01000000 |
20:46:49 | SELL | 54.1190000 | 0.01383987 |
20:46:49 | SELL | 54.11900001 | 0.03695554 |
20:46:49 | SELL | 54.66014658 | 0.04000000 |
20:46:49 | SELL | 55.20674805 | 0.04000000 |
10:07:09 | SELL | 55.75881553 | 0.04000000 |
10:07:09 | SELL | 56.0000000 | 0.01000000 |
10:07:09 | SELL | 56.31640368 | 0.04000000 |
10:07:09 | SELL | 56.87956772 | 0.04000000 |
10:07:09 | SELL | 57.0000000 | 0.01000000 |
vady76: platon879, pyth. ты же купил их
platon879: vady76, ну да, почему продавать?
platon879: vady76, я в плюсе 7 усдт всего)
vady76: platon879, у меня с 50 плюс 14 долларов но я купил по 0.19
platon879: vady76, я на 40 брал
platon879: vady76, ты думаешь падать начнёт?
vady76: platon879, буду ждать цену в 3 доллара
platon879: vady76, а почему мне тогда говоришь продавать?)
vady76: platon879, думаю что будет рост, потому что фонды не продавали свои
vady76: platon879, я написал что можешь продать, а не продавай.
platon879: vady76, аа, ну ладно. Подержу,конечно
vady76: platon879, я сразу ордер на продажу поставил по 3 доллара.
platon879: vady76, оптимистично
dismaler: platon879, привет) в крипте без веры и оптимизма никак))
Gazovik58 L1: Где тот парень который тут пел что XRP бдует по 6-7 баксов?)
platon879: dismaler, привет, согласен
platon879: dismaler, как и везде)
dismaler: Gazovik58, зачем он тебе?) еще же не 6-7 баксов)
ahmad090411994: dismaler, )
platon879: dismaler, тонко
Gazovik58 L1: dismaler, спросить его) почему нет такой цены)
LizaBitcoin: Gazovik58, в Хор ушел)
dismaler: Gazovik58, так еще не время) ждемс)
ZLO666: Gazovik58, тот парень пошутил)
dismaler: LizaBitcoin, привет дропхантер) как успехи?)
ahmad090411994: LizaBitcoin, привет
LizaBitcoin: ahmad090411994, ку)
platon879: LizaBitcoin, ку
LizaBitcoin: dismaler, ку)
ahmad090411994: Gazovik58, он же обговаривал число)
LizaBitcoin: platon879, ку)
platon879: Чат с кукушками
LizaBitcoin: Новый опасный штамм коронавируса обнаружен у летучих мышей в Китае)) очень заразный)
ahmad090411994: LizaBitcoin, опять?)
LizaBitcoin: ahmad090411994, ага)
ZLO666: LizaBitcoin, ну наконец то новый штамм! ))
ahmad090411994: LizaBitcoin, давно тебя не было)
dismaler: LizaBitcoin, ох уж эти летучие мыши))
ahmad090411994: ZLO666, )))
gyginot L0: патч на кроновирус вышел,новая обнова)
ahmad090411994: gyginot, ) видимо да)
Mannavard: вывод на телефон не работает--через 3 часа возвращаются на баланс
Mannavard: это так чтоб знали
ahmad090411994: Mannavard, спасибо
Mannavard: а вывод вообще снова убрали
ZLO666: Mannavard, это называется "Система Нипель". Туда дуй, обратно - х_й )))
Mannavard: ZLO666, ну да --то же верно
ahmad090411994: Mannavard, давно?
Mannavard: ahmad090411994, сейчас только на баланс вернулись деньги и вывод на карту и телф убрали
ahmad090411994: Mannavard, понятно