Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02808663 | - 1.9% | 1566.9 | Ethereum |
ZEC | 0.00035986 | - 5% | 399.1 | Zcash |
LTC | 0.00129774 | + 1.7% | 191.9 | Litecoin |
ETC | 0.00021810 | - 3.1% | 114.4 | EthereumClassic |
DASH | 0.00028512 | + 1% | 97 | DASH |
SHIB-USDTb | T0.00001495 | - 4.3% | 16.9 | SHIBA INU |
XRP-BTC | 0.00002632 | - 4.3% | 16.4 | Ripple |
DOGE-BTC | 0.00000259 | - 4.5% | 14.2 | Dogecoin |
BCHABC | 0.00017419 | - 0.8% | 8.9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02800629 | - 2.3% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00008996 | - 5.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T95280.06 | - 0.7% | 1.8 | Bitcoin |
BNB-BTC | 0.00673857 | - 3.8% | 1.8 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.5531275 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95311.14 | - 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.24523450 | - 5.3% | 0.6 | Dogecoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
ETH-USDC | 2658.8083286 | - 3.2% | 0.5 | Ethereum |
BTC-USDT | T95266.99 | - 0.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00675290 | - 3.7% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00247047 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.29474117 | - 3.2% | 0.4 | Dogecoin |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
DOGE-ETH | E0.00009265 | - 1.9% | 0.3 | Dogecoin |
BTC | T95200.00 | - 0.7% | 0.3 | Bitcoin |
XRP | 0.00002620 | - 5.5% | 0.3 | Ripple |
ZEC-BTC | 0.00035484 | - 5.7% | 0.3 | Zcash |
ETH-RUR | R252841.82 | - 2.7% | 0.2 | Ethereum |
LTC-BTC | 0.00129027 | + 0.9% | 0.2 | Litecoin |
USDTe-USDTt | T0.99686130 | - 0.5% | 0.2 | USDT ERC20 |
BTC-RUR | R9016054.15 | - 0.2% | 0.2 | Bitcoin |
BTC | $102262.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.70 | - 8.2% | 0.2 | Ripple |
DOGE | 0.00000259 | - 4.8% | 0.2 | Dogecoin |
BTC-WRUB | 3523151.6017 | + 1.1% | 0.2 | Bitcoin |
- CTIC2 / RUR
- Last: 0.00210000
- 24High: 0.00210000
- 24Low: 0.00205000
- 24V: 401.6 CTIC2
Preço | CTIC2 | RUR |
---|
0.00210000 | 1.03055730 | 0.00216417 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
0.00232029 | 1200.00000 | 2.78434800 |
0.00234349 | 1200.00000 | 2.81218800 |
0.00235000 | 150.81168002 | 0.35440744 |
0.00236693 | 1200.00000 | 2.84031600 |
0.00239060 | 1200.00000 | 2.86872000 |
0.00240000 | 190.46807985 | 0.45712339 |
0.00241450 | 1200.00000 | 2.89740000 |
0.00243865 | 1200.00000 | 2.92638000 |
0.00245000 | 209.73559492 | 0.51385220 |
0.00246303 | 1200.00000 | 2.95563600 |
0.00248766 | 1200.00000 | 2.98519200 |
0.00250000 | 179.55294849 | 0.44888237 |
0.00251254 | 1200.00000 | 3.01504800 |
0.00253767 | 1200.00000 | 3.04520400 |
0.00255000 | 153.14289473 | 0.39051438 |
0.00256304 | 1200.00000 | 3.07564800 |
0.00258867 | 1200.00000 | 3.10640400 |
0.00260000 | 119.84698015 | 0.31160214 |
0.00261456 | 1200.00000 | 3.13747200 |
0.00264071 | 1200.00000 | 3.16885200 |
0.00265000 | 203.60362255 | 0.53954959 |
0.00266711 | 1200.00000 | 3.20053200 |
0.00269378 | 1200.00000 | 3.23253600 |
0.00270000 | 208.04530151 | 0.56172231 |
0.00272072 | 1567.54976623 | 4.26486399 |
0.00274793 | 1200.00000 | 3.29751600 |
0.00275000 | 206.40676315 | 0.56761859 |
0.00277541 | 1200.00000 | 3.33049200 |
0.00280000 | 204.55491143 | 0.57275375 |
0.00280316 | 1200.00000 | 3.36379200 |
0.00283119 | 1200.00000 | 3.39742800 |
0.00285000 | 177.53045651 | 0.50596180 |
0.00285951 | 1568.53805294 | 4.48525024 |
0.00288810 | 1200.00000 | 3.46572000 |
0.00290000 | 198.94162276 | 0.57693070 |
0.00291698 | 1200.00000 | 3.50037600 |
0.00294615 | 1200.00000 | 3.53538000 |
0.00295000 | 149.28032062 | 0.44037694 |
Preço | CTIC2 | RUR |
---|
0.00203875 | 5.30314680 | 0.01081179 |
0.00203000 | 209.93968471 | 0.42617755 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00199000 | 209.47205676 | 0.41684939 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00175608 | 1200.00000 | 2.10729600 |
0.00173869 | 1200.00000 | 2.08642800 |
0.00172147 | 1200.00000 | 2.06576400 |
0.00170443 | 415.06347421 | 0.70744663 |
0.00168755 | 1200.00000 | 2.02506000 |
0.00167085 | 44.93566291 | 0.07508075 |
0.00165430 | 1200.00000 | 1.98516000 |
0.00163793 | 913.53092226 | 1.49629970 |
0.00163792 | 1200.00000 | 1.96550400 |
0.00162171 | 1200.00000 | 1.94605200 |
0.00160565 | 1200.00000 | 1.92678000 |
0.00158975 | 1200.00000 | 1.90770000 |
0.00157401 | 1200.00000 | 1.88881200 |
0.00155843 | 1200.00000 | 1.87011600 |
0.00154300 | 5369.54904865 | 8.28521418 |
0.00152772 | 871.12114689 | 1.33082919 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124760 | 801.53895479 | 0.99999999 |
0.00124759 | 22606.72385839 | 28.20392261 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00090204 | 66515.8973 | 60.0000000 |
0.00072100 | 2773.92510402 | 1.99999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00051079 | 82445.87781671 | 42.11252992 |
0.00042101 | 2375.24049309 | 0.99999999 |
0.00042100 | 2375.29691211 | 0.99999999 |
0.00034445 | 18990.4308642 | 6.54125391 |
0.00022109 | 4523.04491383 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CTIC2 |
---|
14:56:23 | BUY | 0.00210000 | 59.41602603 |
14:56:23 | BUY | 0.00210000 | 87.32663054 |
14:56:23 | BUY | 0.00210000 | 57.01243842 |
14:56:23 | BUY | 0.00205000 | 24.01618646 |
08:44:39 | BUY | 0.00205000 | 45.75968138 |
08:44:39 | BUY | 0.00205000 | 77.12670788 |
08:44:39 | BUY | 0.00205000 | 50.93626699 |
16:41:07 | SELL | 0.00203875 | 1194.6968532 |
13:27:29 | SELL | 0.00199000 | 69.6331818 |
13:26:15 | SELL | 0.00199000 | 0.14268604 |
13:26:15 | SELL | 0.00199000 | 77.12670788 |
12:59:54 | SELL | 0.00199000 | 50.93626699 |
12:59:54 | SELL | 0.00203000 | 0.92949056 |
11:48:31 | SELL | 0.00203000 | 60.44658333 |
11:48:31 | SELL | 0.00203000 | 58.6329621 |
04:45:48 | SELL | 0.00203000 | 28.69366844 |
04:45:48 | SELL | 0.00203000 | 57.01243842 |
03:27:35 | SELL | 0.00208000 | 82.72695673 |
07:45:39 | BUY | 0.00215000 | 46.44871179 |
07:45:39 | BUY | 0.00215000 | 80.35429807 |
07:45:39 | BUY | 0.00214275 | 0.17307323 |
04:07:56 | BUY | 0.00214275 | 47.2833560 |
01:47:34 | BUY | 0.00214275 | 1152.54357077 |
01:47:32 | BUY | 0.00213054 | 162.7650854 |
01:47:31 | BUY | 0.00212153 | 1199.99999728 |
01:47:29 | BUY | 0.00210053 | 1199.99999773 |
01:47:28 | BUY | 0.00210000 | 59.5679993 |
01:47:28 | BUY | 0.00210000 | 75.01198228 |
01:18:40 | BUY | 0.00210000 | 9.74210146 |
01:18:40 | BUY | 0.00210000 | 55.33291625 |
01:18:38 | BUY | 0.00207973 | 1199.99999773 |
01:18:37 | BUY | 0.00205914 | 1199.9999953 |
01:18:36 | BUY | 0.00205000 | 74.32245196 |
01:18:36 | BUY | 0.00205000 | 124.81305025 |
01:18:36 | BUY | 0.00203875 | 27.48829796 |
00:00:57 | BUY | 0.00203875 | 1172.51170204 |
00:00:56 | BUY | 0.00201856 | 1199.99999875 |
00:00:54 | BUY | 0.00199858 | 1199.99999897 |
00:00:54 | BUY | 0.00197879 | 8.74721729 |
22:34:46 | BUY | 0.00197879 | 1011.71323888 |
22:13:39 | BUY | 0.00197879 | 179.53954383 |
22:13:38 | BUY | 0.00195920 | 306.70435445 |
19:42:10 | BUY | 0.00195920 | 893.29564399 |
19:42:08 | BUY | 0.00193980 | 1199.999995 |
19:42:07 | BUY | 0.00192059 | 1199.99999827 |
19:42:05 | BUY | 0.00190158 | 1199.99999585 |
19:42:04 | BUY | 0.00188275 | 468.69160269 |
19:41:53 | BUY | 0.00188275 | 731.30839448 |
19:41:51 | BUY | 0.00186411 | 1199.99999482 |
19:41:50 | BUY | 0.00184565 | 1199.99999627 |
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die