| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03146620 | - 0.1% | 1556.8 | Ethereum |
| ZEC | 0.00958887 | + 1.1% | 887.8 | Zcash |
| DASH | 0.00054814 | + 1.6% | 265 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 203.6 | YoChat Token |
| LTC | 0.00067562 | + 0.6% | 171.6 | Litecoin |
| ETC | 0.00010501 | + 1.3% | 78 | EthereumClassic |
BIG-BTC | 0.00282729 | - 1.8% | 51.6 | BIG |
XRP-BTC | 0.00001957 | + 2.6% | 41.8 | Ripple |
SHIB-USDTb | T0.00000548 | - 1% | 28.1 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 0.9% | 24.8 | Dogecoin |
WSHIB-SHIB | 3.88138369 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6 | Tron Token |
ETH-BTC | 0.03162484 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6283245.41 | + 0.2% | 1.4 | Bitcoin |
ETH-USDT | T2435.2275809 | + 0.6% | 1.3 | Ethereum |
BTC-USDTt | T76997.59 | - 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09263881 | - 0.7% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003788 | - 1.3% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.8% | 0.8 | Ethereum |
BTC-USDT | T77133.42 | + 0.1% | 0.8 | Bitcoin |
BTC-USDTb | T76835.01 | - 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00961795 | + 0.6% | 0.5 | Zcash |
USDT-RUBLIX | 394638.55325 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00054721 | + 0.5% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.3% | 0.4 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.28 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104687 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001966 | + 5.2% | 0.2 | TON Coin |
ETH-RUR | R197549.28 | + 0.3% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00293965 | + 0.6% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00067850 | + 0.5% | 0.1 | Litecoin |
| ZEC | $799.00 | + 0.2% | 0.1 | Zcash |
| BTC | T77333.30 | + 0.7% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R6262312.02 | + 0.4% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99647839 | - 0.6% | 0.1 | USDT ERC20 |
- CTIC2 / RUR
- Last: 0.00108922
- 24High: 0.00108922
- 24Low: 0.00108922
- 24V: 0 CTIC2
| Price | CTIC2 | RUR |
|---|
| 0.00108922 | 41.23284029 | 0.04491163 |
| 0.00110011 | 1200.00000 | 1.32013200 |
| 0.00111112 | 1200.00000 | 1.33334400 |
| 0.00112223 | 1200.00000 | 1.34667600 |
| 0.00113345 | 1200.00000 | 1.36014000 |
| 0.00114478 | 1200.00000 | 1.37373600 |
| 0.00115623 | 233.5591009 | 0.27004803 |
| 0.00116779 | 1200.00000 | 1.40134800 |
| 0.00116790 | 801.26864627 | 0.93580165 |
| 0.00117947 | 1200.00000 | 1.41536400 |
| 0.00119127 | 1200.00000 | 1.42952400 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00120301 | 2590.37342684 | 3.11624513 |
| 0.00120318 | 1200.00000 | 1.44381600 |
| 0.00121521 | 1200.00000 | 1.45825200 |
| 0.00122736 | 1200.00000 | 1.47283200 |
| 0.00123964 | 1200.00000 | 1.48756800 |
| 0.00125000 | 3324.49571555 | 4.15561964 |
| 0.00125203 | 1200.00000 | 1.50243600 |
| 0.00126455 | 1200.00000 | 1.51746000 |
| 0.00127720 | 1200.00000 | 1.53264000 |
| 0.00128997 | 1200.00000 | 1.54796400 |
| 0.00130001 | 100.000000 | 0.13000100 |
| 0.00130287 | 1200.00000 | 1.56344400 |
| 0.00131590 | 5.16079187 | 0.00679108 |
| 0.00132906 | 1200.00000 | 1.59487200 |
| 0.00134235 | 1200.00000 | 1.61082000 |
| 0.00135495 | 104126.68186 | 141.08644758 |
| 0.00135577 | 1200.00000 | 1.62692400 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00139685 | 1200.00000 | 1.67622000 |
| 0.00140001 | 126.851063 | 0.17759275 |
| 0.00141082 | 1200.00000 | 1.69298400 |
| 0.00142493 | 1200.00000 | 1.70991600 |
| 0.00143918 | 1200.00000 | 1.72701600 |
| 0.00145000 | 400.000000 | 0.58000000 |
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00146811 | 1200.00000 | 1.76173200 |
| 0.00148279 | 1200.00000 | 1.77934800 |
| 0.00149000 | 226.44628099 | 0.33740495 |
| 0.00149762 | 1200.00000 | 1.79714400 |
| 0.00150001 | 154.617929 | 0.23192843 |
| 0.00151259 | 1200.00000 | 1.81510800 |
| 0.00152772 | 1200.00000 | 1.83326400 |
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00160001 | 75.66476528 | 0.12106438 |
| Price | CTIC2 | RUR |
|---|
| 0.00102610 | 1297.45639801 | 1.33132000 |
| 0.00101594 | 1200.00000 | 1.21912800 |
| 0.00100588 | 1190.51944801 | 1.19751970 |
| 0.00099592 | 1200.00000 | 1.19510400 |
| 0.00098606 | 1200.00000 | 1.18327200 |
| 0.00097630 | 1200.00000 | 1.17156000 |
| 0.00096663 | 1200.00000 | 1.15995600 |
| 0.00095706 | 114.93532275 | 0.10999999 |
| 0.00095147 | 115.61058152 | 0.10999999 |
| 0.00080741 | 104843.72073 | 84.65186855 |
| 0.00079001 | 139.238870 | 0.11000009 |
| 0.00078196 | 127.883907 | 0.10000009 |
| 0.00072101 | 152.56376471 | 0.10999999 |
| 0.00072100 | 1386.96255201 | 0.99999999 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 0.00064348 | 170.94548393 | 0.10999999 |
| 0.00051080 | 215.34847298 | 0.10999999 |
| 0.00051079 | 82445.87781671 | 42.11252992 |
| 0.00042102 | 261.27024844 | 0.10999999 |
| 0.00042101 | 261.27645424 | 0.10999999 |
| 0.00042100 | 2375.29691211 | 0.99999999 |
| 0.00035885 | 283077.16948 | 101.58224226 |
| 0.00034446 | 319.34041688 | 0.10999999 |
| 0.00034445 | 18990.4308642 | 6.54125391 |
| 0.00022100 | 4524.88687782 | 0.99999999 |
| 0.00017943 | 660494.98956 | 118.51261597 |
| 0.00015108 | 347205.7239211 | 52.45584076 |
| 0.00012100 | 8264.46280991 | 0.99999999 |
| 0.00011348 | 8812.12548466 | 0.99999999 |
| 0.00011346 | 883.164700 | 0.10020386 |
| 0.00007202 | 13885.03193557 | 0.99999999 |
| 0.00007128 | 70.14574946 | 0.00499998 |
| 0.00007126 | 14033.11815885 | 0.99999999 |
| 0.00007000 | 2428.57142857 | 0.16999999 |
| 0.00004135 | 2711786.4108827 | 112.13236808 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00001009 | 99108.02775024 | 0.99999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000047 | 2127659.57446808 | 0.99999999 |
| 0.00000046 | 2173914.00 | 1.00000044 |
| 0.00000003 | 3345228.26666666 | 0.10035684 |
| 0.00000002 | 500000.000 | 0.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CTIC2 |
|---|
| 18:07:13 | BUY | 0.00108922 | 1158.76715971 |
| 18:07:13 | BUY | 0.00107844 | 0.64060659 |
| 07:30:59 | BUY | 0.00107844 | 639.93939782 |
| 07:20:39 | BUY | 0.00107844 | 559.41999559 |
| 07:20:39 | BUY | 0.00106776 | 0.13753359 |
| 06:08:33 | BUY | 0.00106776 | 136.45824168 |
| 01:29:17 | BUY | 0.00106776 | 212.34042553 |
| 23:20:29 | BUY | 0.00106776 | 212.7671401 |
| 19:42:22 | BUY | 0.00106776 | 222.15482311 |
| 14:43:10 | BUY | 0.00106776 | 202.71182743 |
| 13:39:45 | BUY | 0.00106776 | 213.43000856 |
| 23:14:54 | SELL | 0.00100588 | 9.48055199 |
| 23:14:54 | SELL | 0.00101594 | 1200.00000 |
| 23:14:54 | SELL | 0.00102610 | 0.98724481 |
| 19:08:43 | SELL | 0.00102610 | 986.25755682 |
| 15:51:23 | SELL | 0.00102610 | 212.75519837 |
| 15:51:23 | SELL | 0.00103636 | 0.01075908 |
| 02:32:04 | SELL | 0.00103636 | 1199.98924092 |
| 02:32:04 | SELL | 0.00104672 | 1200.00000 |
| 02:32:04 | SELL | 0.00105719 | 1200.00000 |
| 02:32:04 | SELL | 0.00106776 | 16.94411591 |
| 02:30:11 | SELL | 0.00106776 | 210.2386861 |
| 02:30:03 | SELL | 0.00106776 | 212.34039499 |
| 19:53:00 | SELL | 0.00106776 | 760.476803 |
| 19:53:00 | SELL | 0.00107844 | 0.00899638 |
| 01:56:41 | SELL | 0.00107844 | 134.67996892 |
| 10:18:11 | SELL | 0.00107844 | 409.84003861 |
| 19:56:12 | SELL | 0.00107844 | 158.90101141 |
| 19:16:19 | SELL | 0.00107844 | 496.56998468 |
| 19:16:19 | SELL | 0.00108922 | 176.06403873 |
| 19:15:21 | SELL | 0.00108922 | 255.40433015 |
| 19:10:23 | SELL | 0.00108922 | 192.40282193 |
| 18:45:13 | SELL | 0.00108922 | 111.12284336 |
| 18:12:23 | SELL | 0.00108922 | 184.94267031 |
| 18:11:36 | SELL | 0.00108922 | 187.88632484 |
| 17:51:07 | SELL | 0.00108922 | 92.17697068 |
| 07:06:02 | BUY | 0.00115623 | 367.3669741 |
| 07:05:57 | BUY | 0.00115623 | 452.84907382 |
| 07:05:38 | BUY | 0.00115623 | 146.22485118 |
| 07:05:38 | BUY | 0.00115622 | 388.29862086 |
| 07:05:23 | BUY | 0.00115622 | 154.49486503 |
| 07:05:23 | BUY | 0.00114478 | 72.15457605 |
| 07:05:04 | BUY | 0.00114478 | 212.76595745 |
| 07:04:30 | BUY | 0.00114478 | 212.76595745 |
| 07:03:58 | BUY | 0.00114478 | 227.73368687 |
| 07:03:57 | BUY | 0.00114478 | 159.70128263 |
| 07:03:24 | BUY | 0.00114478 | 226.61161891 |
| 07:03:20 | BUY | 0.00114478 | 88.26692064 |
| 07:03:20 | BUY | 0.00113345 | 71.43436199 |
| 07:02:51 | BUY | 0.00113345 | 90.18590812 |
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
