| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405501 | + 0.3% | 1825.8 | Ethereum |
| ZEC | 0.00589884 | - 3.5% | 841.3 | Zcash |
| DASH | 0.00074628 | - 13.6% | 512.1 | DASH |
| LTC | 0.00101347 | - 2.6% | 188.1 | Litecoin |
| ETC | 0.00015601 | - 7.8% | 107.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 88.7 | YoChat Token |
XRP-BTC | 0.00002404 | + 7.7% | 16.2 | Ripple |
BIG-BTC | 0.01500587 | - 1.6% | 13.8 | BIG |
SHIB-USDTb | T0.00001009 | + 0.7% | 7.5 | SHIBA INU |
TRX-BTC | 0.00000277 | - 1.8% | 6.6 | Tron Token |
ZEC-BTC | 0.00584726 | - 4.8% | 6.1 | Zcash |
DOGE-BTC | 0.00000172 | 0% | 6 | Dogecoin |
| BCHABC | 0.00011701 | + 7.5% | 4.1 | BitcoinCashABC |
BTC-USDTt | T106073.19 | + 2.8% | 2.4 | Bitcoin |
ETH-BTC | 0.03399881 | - 0.3% | 2.4 | Ethereum |
BTC-USDT | T105921.25 | + 2.6% | 1.9 | Bitcoin |
DASH-BTC | 0.00074504 | - 13.4% | 1.1 | DASH |
ETH-USDT | T3584.2738042 | + 1.7% | 1.1 | Ethereum |
| BTC | T106218.48 | + 3.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00006416 | + 0.1% | 1 | FLOKI BEP20 |
BTC-RUR | R8644180.60 | + 1.2% | 0.8 | Bitcoin |
BTC-USDTb | T105861.16 | + 2.6% | 0.6 | Bitcoin |
ETH-USDC | 3597.9611578 | + 1.8% | 0.4 | Ethereum |
USDT-RUR | R81.64 | - 1.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.18149564 | + 2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005067 | + 0.5% | 0.3 | Dogecoin |
LTC-BTC | 0.00100926 | - 2.6% | 0.3 | Litecoin |
BNB-BTC | 0.00956157 | - 0.3% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00002008 | - 1.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00948887 | - 1.1% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3982.2701954 | + 1.7% | 0.2 | Litecoin |
| BTC | T102758.50 | - 0.1% | 0.2 | Bitcoin |
LUNA-USDT | T0.00004438 | - 23.3% | 0.1 | Luna Token |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| BTC | R8684399.08 | + 2.2% | 0.1 | Bitcoin |
| XRP | 0.00002388 | + 7.1% | 0.1 | Ripple |
ETH-RUR | R295292.05 | + 1.1% | 0.1 | Ethereum |
USDTe-USDTb | T0.99702450 | - 0.5% | 0.1 | USDT ERC20 |
| USDT | R82.14 | - 1.1% | 0.1 | USDT ERC20 |
- CTIC2 / RUR
- Last: 0.00163792
- 24High: 0.00163792
- 24Low: 0.00163792
- 24V: 0 CTIC2
| Price | CTIC2 | RUR |
|---|
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00175608 | 1200.00000 | 2.10729600 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00180929 | 1200.00000 | 2.17114800 |
| 0.00182738 | 1200.00000 | 2.19285600 |
| 0.00184565 | 1200.00000 | 2.21478000 |
| 0.00186411 | 1200.00000 | 2.23693200 |
| 0.00188275 | 1200.00000 | 2.25930000 |
| 0.00190158 | 1200.00000 | 2.28189600 |
| 0.00192059 | 1200.00000 | 2.30470800 |
| 0.00193980 | 1200.00000 | 2.32776000 |
| 0.00194075 | 15973.20623498 | 31.0000000 |
| 0.00195920 | 1200.00000 | 2.35104000 |
| 0.00197879 | 1200.00000 | 2.37454800 |
| 0.00198315 | 97589.22059 | 193.53406281 |
| 0.00199858 | 1200.00000 | 2.39829600 |
| 0.00201856 | 1200.00000 | 2.42227200 |
| 0.00203875 | 1200.00000 | 2.44650000 |
| 0.00205000 | 202.99024119 | 0.41612999 |
| 0.00205914 | 1200.00000 | 2.47096800 |
| 0.00207973 | 1200.00000 | 2.49567600 |
| 0.00210000 | 210.97024201 | 0.44303750 |
| 0.00210053 | 1200.00000 | 2.52063600 |
| 0.00212153 | 1200.00000 | 2.54583600 |
| 0.00214275 | 1200.00000 | 2.57130000 |
| 0.00215000 | 83.52155936 | 0.17957135 |
| 0.00216417 | 1200.00000 | 2.59700400 |
| 0.00218582 | 1200.00000 | 2.62298400 |
| 0.00220000 | 229.96445069 | 0.50592179 |
| 0.00220767 | 1200.00000 | 2.64920400 |
| 0.00222975 | 1200.00000 | 2.67570000 |
| 0.00225000 | 123.31752585 | 0.27746443 |
| 0.00225205 | 508.70648236 | 1.14563243 |
| 0.00227457 | 1200.00000 | 2.72948400 |
| 0.00229732 | 1200.00000 | 2.75678400 |
| 0.00230000 | 124.22332286 | 0.28571364 |
| 0.00232029 | 1200.00000 | 2.78434800 |
| 0.00234349 | 1200.00000 | 2.81218800 |
| 0.00235000 | 150.81168002 | 0.35440744 |
| 0.00236693 | 1200.00000 | 2.84031600 |
| 0.00239060 | 1200.00000 | 2.86872000 |
| 0.00240000 | 190.46807985 | 0.45712339 |
| 0.00241450 | 1200.00000 | 2.89740000 |
| 0.00243865 | 1200.00000 | 2.92638000 |
| 0.00245000 | 209.73559492 | 0.51385220 |
| 0.00246303 | 1200.00000 | 2.95563600 |
| 0.00248766 | 1200.00000 | 2.98519200 |
| 0.00250000 | 179.55294849 | 0.44888237 |
| Price | CTIC2 | RUR |
|---|
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00160565 | 1200.00000 | 1.92678000 |
| 0.00158976 | 1258.05152972 | 1.99999999 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00152772 | 1200.00000 | 1.83326400 |
| 0.00151259 | 1200.00000 | 1.81510800 |
| 0.00149762 | 1200.00000 | 1.79714400 |
| 0.00148279 | 7.91012739 | 0.01172905 |
| 0.00146812 | 74.92575538 | 0.10999999 |
| 0.00146811 | 1200.00000 | 1.76173200 |
| 0.00145358 | 466.77431066 | 0.67849380 |
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00143919 | 76.43188182 | 0.10999999 |
| 0.00143918 | 111.69265364 | 0.16074583 |
| 0.00142494 | 77.19623282 | 0.10999999 |
| 0.00142493 | 1200.00000 | 1.70991600 |
| 0.00141084 | 77.96773553 | 0.10999999 |
| 0.00141083 | 148.84862102 | 0.21000009 |
| 0.00141082 | 375.24685074 | 0.52940576 |
| 0.00139686 | 78.74804919 | 0.10999999 |
| 0.00139685 | 20.83108823 | 0.02909790 |
| 0.00138303 | 79.5355126 | 0.10999999 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00136934 | 80.33067024 | 0.10999999 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00135578 | 81.1341073 | 0.10999999 |
| 0.00135577 | 737.58823399 | 0.99999999 |
| 0.00125001 | 87.9992960 | 0.10999999 |
| 0.00125000 | 400.000000 | 0.50000000 |
| 0.00124761 | 88.16857832 | 0.10999999 |
| 0.00124659 | 129375.6453 | 161.27838567 |
| 0.00124636 | 88.25700439 | 0.10999999 |
| 0.00124635 | 802.34284109 | 0.99999999 |
| 0.00121001 | 90.9083396 | 0.10999999 |
| 0.00121000 | 826.44628099 | 0.99999999 |
| 0.00120301 | 8403.92016739 | 10.1100000 |
| 0.00112153 | 98.08030101 | 0.10999999 |
| 0.00112152 | 6303.94464655 | 7.06999999 |
| 0.00107915 | 101.93207617 | 0.10999999 |
| 0.00107914 | 23713.26130066 | 25.58992879 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1109.9889001 | 1.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00072101 | 152.56376471 | 0.10999999 |
| 0.00072100 | 2773.92510402 | 1.99999999 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 500.000000 | 0.35000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CTIC2 |
|---|
| 12:45:05 | SELL | 0.00163792 | 1200.00000 |
| 10:39:41 | SELL | 0.00165430 | 150.09285948 |
| 09:55:22 | SELL | 0.00165430 | 148.000000 |
| 08:45:07 | SELL | 0.00165430 | 148.000000 |
| 07:54:49 | SELL | 0.00165430 | 151.99321632 |
| 00:43:40 | SELL | 0.00165430 | 150.77936507 |
| 22:24:37 | SELL | 0.00165430 | 148.54667688 |
| 10:42:14 | SELL | 0.00165430 | 150.57438015 |
| 03:00:40 | SELL | 0.00165430 | 152.0135021 |
| 03:42:02 | BUY | 0.00173869 | 1200.00000 |
| 03:18:20 | BUY | 0.00172147 | 1138.53260424 |
| 02:59:28 | BUY | 0.00172147 | 61.46739576 |
| 16:48:48 | BUY | 0.00170443 | 517.84889277 |
| 12:45:44 | BUY | 0.00170443 | 682.15110723 |
| 23:26:05 | BUY | 0.00168755 | 158.32038625 |
| 15:17:21 | BUY | 0.00167085 | 1200.00000 |
| 15:16:54 | BUY | 0.00165430 | 1200.00000 |
| 15:16:54 | BUY | 0.00165429 | 652.36040296 |
| 15:16:54 | BUY | 0.00163792 | 1200.00000 |
| 15:16:53 | BUY | 0.00162171 | 1200.00000 |
| 15:16:53 | BUY | 0.00160565 | 99.14249684 |
| 14:30:26 | BUY | 0.00160565 | 108.87155032 |
| 08:50:39 | BUY | 0.00160565 | 991.98595284 |
| 08:50:39 | BUY | 0.00160560 | 73.44938335 |
| 08:50:38 | BUY | 0.00158975 | 48.4748545 |
| 00:34:22 | BUY | 0.00158975 | 15.5251455 |
| 00:34:22 | BUY | 0.00158975 | 238.29412251 |
| 00:14:37 | BUY | 0.00158975 | 512.22796197 |
| 00:11:11 | BUY | 0.00158975 | 379.11126591 |
| 00:11:11 | BUY | 0.00157401 | 272.46523699 |
| 00:01:17 | BUY | 0.00157401 | 927.53476301 |
| 18:25:46 | SELL | 0.00148279 | 69.51849655 |
| 18:07:40 | SELL | 0.00148279 | 70.36172559 |
| 11:20:46 | SELL | 0.00148279 | 153.22169311 |
| 10:30:33 | SELL | 0.00148279 | 155.0355179 |
| 16:15:11 | SELL | 0.00148279 | 71.44270814 |
| 16:14:55 | SELL | 0.00148279 | 71.44270814 |
| 16:14:38 | SELL | 0.00148279 | 71.44270814 |
| 16:14:21 | SELL | 0.00148279 | 71.44270814 |
| 16:14:03 | SELL | 0.00148279 | 71.44270814 |
| 16:13:44 | SELL | 0.00148279 | 71.44270814 |
| 16:13:27 | SELL | 0.00148279 | 71.44270814 |
| 16:13:12 | SELL | 0.00148279 | 71.44270814 |
| 16:12:38 | SELL | 0.00148279 | 71.44270814 |
| 16:12:17 | SELL | 0.00148279 | 71.44270814 |
| 15:58:11 | SELL | 0.00148279 | 29.52535806 |
| 15:58:11 | SELL | 0.00148280 | 74.18397626 |
| 15:58:11 | SELL | 0.00149762 | 66.77261922 |
| 15:58:11 | SELL | 0.00149762 | 647.5447183 |
| 16:04:43 | SELL | 0.00149762 | 409.59867605 |
gergedan L0: i had an account
gergedan L0: but i only remember email, not login id and password. How can i get in the account
manbtc007: gergedan, scream 'open seasame' and spread your legs. The account may open if it like it
jagrapolite5 L0: hey hey folks
jagrapolite5 L0: im right here soro
MiklosSarkadi: I see the " W" ... looks good
MiklosSarkadi: The top 20 coins in the wekly chart all show a "W"
rpowrpow: Dah. I have a ton of shorts open. What do you think it's gonna try and do!
rpowrpow: Sneaky sum algos.
rpowrpow: All of a sudden the 4 ish yr cycle is over, once I play the down stroke. Too funny.
rpowrpow: come on das h pull a z ec !
PisaPopaKaka L1: ltc crime
rpowrpow: Sum bots, terribly hard to beat.
rpowrpow: If u really want lt c to grow, open a bazillion shorts, staggered into one another and make sure the system doesn't know you can off set it. On multiple different platforms.
Sasha400kgpro L0: Продам аккаунт с 0.07 btc
okika: Sasha400kgpro, LOL
rpowrpow: It's going into rage mode, it wants to break my limits. Fake out shake out or rocket time!?
rpowrpow: I guess if enoguh shorts are open to wich they can liquidate, I gues that'll create the super surge.
yumekko: yooooo guys
Yanadia: morning Yobits
Yanadia: okika, ur LOL that must be about Dice & est balance hehehehe
Mwangi L0: oh good morming
maciocia: okika, you around?
maciocia: okika, if I want to deposit Btcb here I should send btc on binance smart chain, correct?
maciocia: that bep20 mentioned on deposit page is the token standard for bsc, isnt it?
okika: maciocia, yes, but there's a delay on bsc deposits here, I still wait for my MONKY since 48 hours. I don't know when will it appear.
okika: maciocia, gm btw I just woke up lol
Yanadia: maciocia, make another option better
Yanadia: okika, morning there afternoon at myside
okika: Yanadia, ga there
maciocia: good morning mates
maciocia: okika, thanks for your reply boss
okika: maciocia, I think they reduced the online wallets, the deposits go to a kinda pool then they give it to balance manually. There were problems with bsc wallets recently.
Yanadia: okika, how r u doing to day ??
okika: Yanadia, busy as usual, working hard to retire
maciocia: okika, I see
maciocia: I just have some dust in btcb , guess I will just send here and wait
Yanadia: okika, Good luck Oki glad to hear that ... but dont forget me when u become Billiomers :)
okika: Yanadia, ;)
okika: dominikherzog, r u here?
rezapoor1 L0: Hi when b3 open? Or can sktrade?
okika: rezapoor1, sktrade?
rezapoor1 L0: Hi when open or can trade B3? B3
okika: rezapoor1, you can trade b3....
rezapoor1 L0: B3 buy usdt?
okika: rezapoor1, there are other markets here................
Amit9 L0: okika, I know yanadia very old user
BoastKit: rezapoor1, RUR is most common for all dirty cheap tokens
Josephdawus13: hello guys any news about ico
Josephdawus13: its been long
