잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • CTIC2 / RUR
  • Last: 0.00210000
  • 24High: 0.00210000
  • 24Low: 0.00205000
  • 24V: 401.6 CTIC2
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0020.002050.00210.00215050010001500
구매
0.00210000
잔금: 0.00000000 RUR
수량:
CTIC2
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 CTIC2 RUR
0.00210000 1.03055730 0.00216417
0.00215000 83.52155936 0.17957135
0.00216417 1200.00000 2.59700400
0.00218582 1200.00000 2.62298400
0.00220000 229.96445069 0.50592179
0.00220767 1200.00000 2.64920400
0.00222975 1200.00000 2.67570000
0.00225000 123.31752585 0.27746443
0.00225205 508.70648236 1.14563243
0.00227457 1200.00000 2.72948400
0.00229732 1200.00000 2.75678400
0.00230000 124.22332286 0.28571364
0.00232029 1200.00000 2.78434800
0.00234349 1200.00000 2.81218800
0.00235000 150.81168002 0.35440744
0.00236693 1200.00000 2.84031600
0.00239060 1200.00000 2.86872000
0.00240000 190.46807985 0.45712339
0.00241450 1200.00000 2.89740000
0.00243865 1200.00000 2.92638000
0.00245000 209.73559492 0.51385220
0.00246303 1200.00000 2.95563600
0.00248766 1200.00000 2.98519200
0.00250000 179.55294849 0.44888237
0.00251254 1200.00000 3.01504800
0.00253767 1200.00000 3.04520400
0.00255000 153.14289473 0.39051438
0.00256304 1200.00000 3.07564800
0.00258867 1200.00000 3.10640400
0.00260000 119.84698015 0.31160214
0.00261456 1200.00000 3.13747200
0.00264071 1200.00000 3.16885200
0.00265000 203.60362255 0.53954959
0.00266711 1200.00000 3.20053200
0.00269378 1200.00000 3.23253600
0.00270000 208.04530151 0.56172231
0.00272072 1567.54976623 4.26486399
0.00274793 1200.00000 3.29751600
0.00275000 206.40676315 0.56761859
0.00277541 1200.00000 3.33049200
0.00280000 204.55491143 0.57275375
0.00280316 1200.00000 3.36379200
0.00283119 1200.00000 3.39742800
0.00285000 177.53045651 0.50596180
0.00285951 1568.53805294 4.48525024
0.00288810 1200.00000 3.46572000
0.00290000 198.94162276 0.57693070
0.00291698 1200.00000 3.50037600
0.00294615 1200.00000 3.53538000
0.00295000 149.28032062 0.44037694
판매
0.00203875
수량:
CTIC2
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 CTIC2 RUR
0.00203875 5.30314680 0.01081179
0.00203000 209.93968471 0.42617755
0.00201856 1200.00000 2.42227200
0.00199858 1200.00000 2.39829600
0.00199000 209.47205676 0.41684939
0.00197879 1200.00000 2.37454800
0.00195920 1200.00000 2.35104000
0.00193980 1200.00000 2.32776000
0.00192059 1200.00000 2.30470800
0.00190158 1200.00000 2.28189600
0.00188275 1200.00000 2.25930000
0.00186411 1200.00000 2.23693200
0.00184565 1200.00000 2.21478000
0.00182738 1200.00000 2.19285600
0.00180929 1200.00000 2.17114800
0.00179137 1200.00000 2.14964400
0.00177364 1200.00000 2.12836800
0.00175608 1200.00000 2.10729600
0.00173869 1200.00000 2.08642800
0.00172147 1200.00000 2.06576400
0.00170443 415.06347421 0.70744663
0.00168755 1200.00000 2.02506000
0.00167085 44.93566291 0.07508075
0.00165430 1200.00000 1.98516000
0.00163793 913.53092226 1.49629970
0.00163792 1200.00000 1.96550400
0.00162171 1200.00000 1.94605200
0.00160565 1200.00000 1.92678000
0.00158975 1200.00000 1.90770000
0.00157401 1200.00000 1.88881200
0.00155843 1200.00000 1.87011600
0.00154300 5369.54904865 8.28521418
0.00152772 871.12114689 1.33082919
0.00125000 400.000000 0.50000000
0.00124760 801.53895479 0.99999999
0.00124759 22606.72385839 28.20392261
0.00124635 802.34284109 0.99999999
0.00121000 826.44628099 0.99999999
0.00112152 6303.94464655 7.06999999
0.00107914 23713.26130066 25.58992879
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00090204 66515.8973 60.0000000
0.00072100 2773.92510402 1.99999999
0.00070000 500.000000 0.35000000
0.00051079 82445.87781671 42.11252992
0.00042101 2375.24049309 0.99999999
0.00042100 2375.29691211 0.99999999
0.00034445 18990.4308642 6.54125391
0.00022109 4523.04491383 0.99999999
거래 내역서
시간 가격
CTIC2 [C]
시스템에 들어가야 합니다.
시간 가격 CTIC2
14:56:23 BUY 0.00210000 59.41602603
14:56:23 BUY 0.00210000 87.32663054
14:56:23 BUY 0.00210000 57.01243842
14:56:23 BUY 0.00205000 24.01618646
08:44:39 BUY 0.00205000 45.75968138
08:44:39 BUY 0.00205000 77.12670788
08:44:39 BUY 0.00205000 50.93626699
16:41:07 SELL 0.00203875 1194.6968532
13:27:29 SELL 0.00199000 69.6331818
13:26:15 SELL 0.00199000 0.14268604
13:26:15 SELL 0.00199000 77.12670788
12:59:54 SELL 0.00199000 50.93626699
12:59:54 SELL 0.00203000 0.92949056
11:48:31 SELL 0.00203000 60.44658333
11:48:31 SELL 0.00203000 58.6329621
04:45:48 SELL 0.00203000 28.69366844
04:45:48 SELL 0.00203000 57.01243842
03:27:35 SELL 0.00208000 82.72695673
07:45:39 BUY 0.00215000 46.44871179
07:45:39 BUY 0.00215000 80.35429807
07:45:39 BUY 0.00214275 0.17307323
04:07:56 BUY 0.00214275 47.2833560
01:47:34 BUY 0.00214275 1152.54357077
01:47:32 BUY 0.00213054 162.7650854
01:47:31 BUY 0.00212153 1199.99999728
01:47:29 BUY 0.00210053 1199.99999773
01:47:28 BUY 0.00210000 59.5679993
01:47:28 BUY 0.00210000 75.01198228
01:18:40 BUY 0.00210000 9.74210146
01:18:40 BUY 0.00210000 55.33291625
01:18:38 BUY 0.00207973 1199.99999773
01:18:37 BUY 0.00205914 1199.9999953
01:18:36 BUY 0.00205000 74.32245196
01:18:36 BUY 0.00205000 124.81305025
01:18:36 BUY 0.00203875 27.48829796
00:00:57 BUY 0.00203875 1172.51170204
00:00:56 BUY 0.00201856 1199.99999875
00:00:54 BUY 0.00199858 1199.99999897
00:00:54 BUY 0.00197879 8.74721729
22:34:46 BUY 0.00197879 1011.71323888
22:13:39 BUY 0.00197879 179.53954383
22:13:38 BUY 0.00195920 306.70435445
19:42:10 BUY 0.00195920 893.29564399
19:42:08 BUY 0.00193980 1199.999995
19:42:07 BUY 0.00192059 1199.99999827
19:42:05 BUY 0.00190158 1199.99999585
19:42:04 BUY 0.00188275 468.69160269
19:41:53 BUY 0.00188275 731.30839448
19:41:51 BUY 0.00186411 1199.99999482
19:41:50 BUY 0.00184565 1199.99999627
채트

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?

luckily198908: LIZA dumping :)

luckily198908: Waves to the moon

Yanadia: luckily198908, where's tue moon?

luckily198908: just 100ft above

luckily198908: hope you doing good

luckily198908: tell me some good options for Robotrade

Yanadia: luckily198908, u know better about it than me - i m not trader :)

luckily198908: oh, then u hodler or token owner?

luckily198908: MOD?

Yanadia: luckily198908, idk what i m could crypto ghost lolzz

Yanadia: crypto scavenger hehehe

Mayar L0: Crypto die

Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz