残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CTIC2 / RUR
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0000
購入
0.00000001
残高: 0.00000000 RUR
数:
CTIC2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CTIC2 RUR
0.0000000110856.02101430.00010856
0.000000025903.06304390.00011806
0.0000000310629.723875960.00031889
0.0000000425740.824396040.00102963
0.000000055658.864398990.00028294
0.00000008102885.5000.00823084
0.000000094190.899716860.00037718
0.000000102082.601178390.00020826
0.000000142376.352994190.00033268
0.000000193677.480364920.00069872
0.000000232301.720540920.00052939
0.00000026560.0000000.00014560
0.000000283897.483824420.00109129
0.00000029429.318181810.00012450
0.000000403007.225887120.00120289
0.000000471777.587855360.00083546
0.0000005918500.00000.01091500
0.00000063662.6974000.00041749
0.000000653172.34071140.00206202
0.000000798043.833238750.00635462
0.00000080170.057011140.00013604
0.000000923245.693455750.00298603
0.0000009851234.00000.05020932
0.000000992243.694587290.00222125
0.00000110100.0000000.00011000
0.000001222563.687643050.00312769
0.00000126451.079742850.00056836
0.000001291341.370141980.00173036
0.000001301000.000000.00130000
0.00000149125.0000000.00018625
0.000001551185.335149450.00183726
0.000001603077.453798340.00492392
0.000001611064.27543540.00171348
0.00000163500.0000000.00081500
0.00000164479.452054790.00078630
0.00000179769.230769230.00137692
0.00000196100.0000000.00019600
0.0000019961.588550160.00012256
0.000002001224.027486120.00244805
0.0000021171.43216080.00015072
0.0000024060.00000000.00014400
0.00000247752.838441580.00185951
0.00000248888.404220790.00220324
0.00000249555.0000000.00138195
0.00000250540.0000000.00135000
0.0000026437.995888830.00010030
0.00000270525.0000000.00141750
0.00000280300.0000000.00084000
0.00000290100.0000000.00029000
0.00000300100000.0000.30000000
販売
0.00000001
数:
CTIC2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CTIC2 RUR
オープンしたオーダーがありません。
取引の履歴
時間 価格
CTIC2 [C]
システムにログインしてください。
時間 価格 CTIC2
14:56:23 買う 0.00210000 59.41602603
14:56:23 買う 0.00210000 87.32663054
14:56:23 買う 0.00210000 57.01243842
14:56:23 買う 0.00205000 24.01618646
08:44:39 買う 0.00205000 45.75968138
08:44:39 買う 0.00205000 77.12670788
08:44:39 買う 0.00205000 50.93626699
16:41:07 売る 0.00203875 1194.6968532
13:27:29 売る 0.00199000 69.6331818
13:26:15 売る 0.00199000 0.14268604
13:26:15 売る 0.00199000 77.12670788
12:59:54 売る 0.00199000 50.93626699
12:59:54 売る 0.00203000 0.92949056
11:48:31 売る 0.00203000 60.44658333
11:48:31 売る 0.00203000 58.6329621
04:45:48 売る 0.00203000 28.69366844
04:45:48 売る 0.00203000 57.01243842
03:27:35 売る 0.00208000 82.72695673
07:45:39 買う 0.00215000 46.44871179
07:45:39 買う 0.00215000 80.35429807
07:45:39 買う 0.00214275 0.17307323
04:07:56 買う 0.00214275 47.2833560
01:47:34 買う 0.00214275 1152.54357077
01:47:32 買う 0.00213054 162.7650854
01:47:31 買う 0.00212153 1199.99999728
01:47:29 買う 0.00210053 1199.99999773
01:47:28 買う 0.00210000 59.5679993
01:47:28 買う 0.00210000 75.01198228
01:18:40 買う 0.00210000 9.74210146
01:18:40 買う 0.00210000 55.33291625
01:18:38 買う 0.00207973 1199.99999773
01:18:37 買う 0.00205914 1199.9999953
01:18:36 買う 0.00205000 74.32245196
01:18:36 買う 0.00205000 124.81305025
01:18:36 買う 0.00203875 27.48829796
00:00:57 買う 0.00203875 1172.51170204
00:00:56 買う 0.00201856 1199.99999875
00:00:54 買う 0.00199858 1199.99999897
00:00:54 買う 0.00197879 8.74721729
22:34:46 買う 0.00197879 1011.71323888
22:13:39 買う 0.00197879 179.53954383
22:13:38 買う 0.00195920 306.70435445
19:42:10 買う 0.00195920 893.29564399
19:42:08 買う 0.00193980 1199.999995
19:42:07 買う 0.00192059 1199.99999827
19:42:05 買う 0.00190158 1199.99999585
19:42:04 買う 0.00188275 468.69160269
19:41:53 買う 0.00188275 731.30839448
19:41:51 買う 0.00186411 1199.99999482
19:41:50 買う 0.00184565 1199.99999627
チャット

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?

luckily198908: LIZA dumping :)

luckily198908: Waves to the moon

Yanadia: luckily198908, where's tue moon?

luckily198908: just 100ft above

luckily198908: hope you doing good

luckily198908: tell me some good options for Robotrade

Yanadia: luckily198908, u know better about it than me - i m not trader :)

luckily198908: oh, then u hodler or token owner?

luckily198908: MOD?

Yanadia: luckily198908, idk what i m could crypto ghost lolzz

Yanadia: crypto scavenger hehehe

Mayar L0: Crypto die

Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz