Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836002 | - 1.3% | 2560 | Ethereum |
ZEC | 0.00037017 | + 0.6% | 380.3 | Zcash |
DASH | 0.00046501 | + 0.7% | 232.9 | DASH |
LTC | 0.00130557 | + 1.1% | 170.3 | Litecoin |
ETC | 0.00033311 | - 1.5% | 120.2 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002410 | - 2.4% | 3.7 | SHIBA INU |
BTC | T63499.00 | + 0.3% | 3.2 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T63125.30 | + 0.2% | 1.4 | Bitcoin |
BTC-RUR | R5664205.66 | - 0.4% | 1.4 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63070.84 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009245 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.17322 | - 3% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929083 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 1.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427516 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.1% | 0.3 | USDT ERC20 |
USDT | R90.38 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02784222 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.64477841 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 1.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
- CTIC2 / RUR
- Last: 0.00233000
- 24High: 0.00233000
- 24Low: 0.00233000
- 24V: 0 CTIC2
Fiyat | CTIC2 | RUR |
---|
0.00238453 | 86.96575368 | 0.20737244 |
0.00240000 | 175.01465049 | 0.42003516 |
0.00240844 | 86.10247711 | 0.20737264 |
0.00243259 | 85.24742021 | 0.20737202 |
0.00245000 | 186.61646693 | 0.45721034 |
0.00245699 | 84.40094901 | 0.20737228 |
0.00248163 | 91.87308926 | 0.22799501 |
0.00250000 | 194.25849907 | 0.48564624 |
0.00250652 | 91.00227478 | 0.22809902 |
0.00253166 | 90.81828034 | 0.22992100 |
0.00255000 | 144.83875707 | 0.36933883 |
0.00255705 | 89.8752528 | 0.22981551 |
0.00258270 | 88.98328627 | 0.22981713 |
0.00260000 | 124.86754724 | 0.32465562 |
0.00260860 | 80.76927408 | 0.21069472 |
0.00263477 | 79.96766675 | 0.21069640 |
0.00265000 | 198.24851359 | 0.52535856 |
0.00266120 | 79.13463344 | 0.21059308 |
0.00268789 | 78.34853786 | 0.21059225 |
0.00270000 | 202.69014502 | 0.54726339 |
0.00271485 | 77.57060951 | 0.21059256 |
0.00274207 | 77.41317561 | 0.21227234 |
0.00275000 | 200.45184618 | 0.55124257 |
0.00276957 | 76.6445902 | 0.21227255 |
0.00279734 | 75.88326666 | 0.21227129 |
0.00280000 | 198.77344241 | 0.55656563 |
0.00282540 | 76.33348014 | 0.21567261 |
0.00285000 | 197.17040385 | 0.56193565 |
0.00285373 | 73.21098231 | 0.20892437 |
0.00288234 | 72.48423112 | 0.20892419 |
0.00290000 | 193.54019215 | 0.56126655 |
0.00291124 | 71.76488621 | 0.20892480 |
0.00294044 | 71.05206085 | 0.20892432 |
0.00295000 | 160.33202447 | 0.47297947 |
0.00296993 | 71.47400993 | 0.21227280 |
0.00299971 | 70.76410542 | 0.21227179 |
0.00300000 | 103.55992586 | 0.31067977 |
0.00302979 | 69.50688127 | 0.21059125 |
0.00305000 | 172.95915539 | 0.52752542 |
0.00306018 | 68.27201791 | 0.20892466 |
0.00309087 | 67.59402823 | 0.20892435 |
0.00310000 | 193.437140 | 0.59965513 |
0.00312187 | 67.4570565 | 0.21059216 |
0.00315317 | 66.78719584 | 0.21059138 |
0.00318479 | 68.91314526 | 0.21947389 |
0.00320000 | 193.669400 | 0.61974208 |
0.00321673 | 67.68885259 | 0.21773676 |
0.00324898 | 70.2098158 | 0.22811028 |
0.00328156 | 70.09622934 | 0.23002498 |
0.00330000 | 188.001475 | 0.62040486 |
Fiyat | CTIC2 | RUR |
---|
0.00233000 | 920.04185432 | 2.14369752 |
0.00231455 | 987.79482404 | 2.28630050 |
0.00229157 | 989.38301688 | 2.26724043 |
0.00228000 | 1071.32889912 | 2.44262988 |
0.00226881 | 990.27939756 | 2.24675579 |
0.00224628 | 991.91267339 | 2.22811359 |
0.00223000 | 114.58977129 | 0.25553518 |
0.00222398 | 93.57478484 | 0.20810844 |
0.00220190 | 93.76500749 | 0.20646116 |
0.00218003 | 94.70629761 | 0.20646256 |
0.00218000 | 118.11263302 | 0.25748553 |
0.00215838 | 95.65565841 | 0.20646125 |
0.00213695 | 96.66234586 | 0.20656259 |
0.00213000 | 205.32279342 | 0.43733754 |
0.00211573 | 95.93916887 | 0.20298137 |
0.00209472 | 98.61190039 | 0.20656431 |
0.00208000 | 125.21242521 | 0.26044184 |
0.00207392 | 98.81197924 | 0.20492813 |
0.00205333 | 1.32219475 | 0.00271490 |
0.00203294 | 100.00533218 | 0.20330484 |
0.00203000 | 189.18201477 | 0.38403948 |
0.00201275 | 100.20928581 | 0.20169624 |
0.00199276 | 101.21451655 | 0.20169624 |
0.00199000 | 187.60088944 | 0.37332576 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00195338 | 102.38663241 | 0.20000000 |
0.00193399 | 620.47890631 | 1.20000000 |
0.00191478 | 104.45064185 | 0.20000000 |
0.00189577 | 105.49802983 | 0.20000000 |
0.00187694 | 106.5564163 | 0.20000000 |
0.00185830 | 107.62524889 | 0.20000000 |
0.00183985 | 108.70451396 | 0.20000000 |
0.00182158 | 109.79479354 | 0.20000000 |
0.00180349 | 110.89609591 | 0.20000000 |
0.00178558 | 112.00842304 | 0.20000000 |
0.00176785 | 113.13177023 | 0.20000000 |
0.00176500 | 1133.14447592 | 1.99999999 |
0.00175029 | 114.26677865 | 0.20000000 |
0.00173291 | 115.41280275 | 0.20000000 |
0.00171570 | 116.57049601 | 0.20000000 |
0.00169866 | 117.73986555 | 0.20000000 |
0.00168179 | 118.92091165 | 0.20000000 |
0.00166650 | 24567.5065 | 40.94174958 |
0.00166509 | 120.1136275 | 0.20000000 |
0.00165001 | 6060.56932988 | 9.99999999 |
0.00165000 | 61818.18181818 | 101.99999999 |
0.00164855 | 121.31873465 | 0.20000000 |
0.00163217 | 122.53625542 | 0.20000000 |
0.00162399 | 1847.3020154 | 2.99999999 |
0.00162345 | 2404.97215805 | 3.90435204 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CTIC2 |
---|
05:47:23 | SELL | 0.00233000 | 84.06006413 |
05:47:23 | SELL | 0.00233000 | 90.95458636 |
05:47:23 | SELL | 0.00233777 | 86.96575368 |
05:47:23 | SELL | 0.00236121 | 86.10247711 |
05:47:23 | SELL | 0.00237000 | 13.65999298 |
05:47:17 | SELL | 0.00237000 | 67.96776651 |
05:47:17 | SELL | 0.00237000 | 53.08385654 |
05:47:17 | SELL | 0.00237000 | 65.56484388 |
05:47:17 | SELL | 0.00238489 | 85.24742021 |
05:47:17 | SELL | 0.00240881 | 84.40094901 |
05:47:17 | SELL | 0.00242000 | 5.47803811 |
19:59:07 | SELL | 0.00242000 | 67.18746602 |
19:59:07 | SELL | 0.00242000 | 127.07103305 |
19:59:07 | SELL | 0.00243297 | 91.87308926 |
19:59:07 | SELL | 0.00245737 | 91.00227478 |
19:59:07 | SELL | 0.00247000 | 84.9447024 |
15:36:11 | SELL | 0.00247000 | 6.12807087 |
15:36:11 | SELL | 0.00247000 | 53.7659838 |
15:36:11 | SELL | 0.00247000 | 3.19156499 |
15:36:11 | SELL | 0.00248201 | 90.81828034 |
15:36:11 | SELL | 0.00250691 | 1.07069471 |
15:36:06 | SELL | 0.00250691 | 88.80455809 |
15:36:06 | SELL | 0.00252000 | 65.92835714 |
15:36:06 | SELL | 0.00253205 | 0.24167948 |
13:47:01 | SELL | 0.00253205 | 88.74160679 |
15:18:55 | BUY | 0.00260000 | 64.15590503 |
15:18:55 | BUY | 0.00258270 | 4.63894304 |
15:02:01 | BUY | 0.00258270 | 83.63972444 |
15:02:01 | BUY | 0.00255705 | 5.48820612 |
12:05:43 | BUY | 0.00255705 | 83.67548942 |
12:05:42 | BUY | 0.00255000 | 73.42319757 |
12:05:36 | BUY | 0.00255000 | 15.14596213 |
12:05:36 | BUY | 0.00255000 | 52.28794331 |
12:05:36 | BUY | 0.00253166 | 90.09911321 |
13:31:32 | SELL | 0.00247000 | 88.5691597 |
13:31:32 | SELL | 0.00247000 | 52.28794331 |
13:31:32 | SELL | 0.00248201 | 1.54291694 |
08:18:54 | SELL | 0.00248201 | 88.55619627 |
08:18:54 | SELL | 0.00250691 | 2.02068477 |
05:47:09 | SELL | 0.00250691 | 87.14301077 |
05:47:09 | SELL | 0.00252000 | 1.21420248 |
17:43:51 | SELL | 0.00252000 | 50.69659513 |
17:43:51 | SELL | 0.00252000 | 72.3985000 |
17:43:51 | SELL | 0.00253205 | 1.05392700 |
15:37:38 | SELL | 0.00253205 | 87.22474048 |
15:37:38 | SELL | 0.00255745 | 20.98918772 |
11:52:11 | SELL | 0.00255745 | 59.78008636 |
11:52:09 | SELL | 0.00257000 | 82.18597664 |
11:52:09 | SELL | 0.00257000 | 58.12409727 |
11:52:09 | SELL | 0.00257000 | 57.93843968 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice