Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04939482 | - 0.2% | 1198.3 | Ethereum |
ZEC | 0.00036281 | - 6.9% | 374.9 | Zcash |
DASH | 0.00046212 | - 1.3% | 186.2 | DASH |
LTC | 0.00128429 | - 1.1% | 169 | Litecoin |
ETC | 0.00033353 | - 2% | 103 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 4.2% | 48.4 | Dogecoin |
ETH-BTC | 0.04929299 | + 0.1% | 3.2 | Ethereum |
BTC-USDTt | T63421.30 | - 0.9% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00508826 | - 4.9% | 2.5 | BONUS |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
DOGE-ETH | E0.00005109 | - 2.9% | 2.2 | Dogecoin |
TRX-BTC | 0.00000191 | - 1.1% | 2.1 | Tron Token |
SHIB-USDTb | T0.00002518 | + 0.7% | 1.7 | SHIBA INU |
BTC-RUR | R5735142.99 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000831 | - 1.1% | 1.5 | Ripple |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009081 | + 0.8% | 1 | TON BEP20 |
DOGE-USDT | T0.15973853 | - 4.3% | 0.9 | Dogecoin |
BTC-USDTb | T63499.96 | - 0.7% | 0.9 | Bitcoin |
BTC-USDT | T63547.57 | - 0.4% | 0.8 | Bitcoin |
ETH-USDT | T3132.6060442 | - 0.6% | 0.8 | Ethereum |
BTC | T63431.36 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99695555 | - 0.7% | 0.6 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | + 0.1% | 0.4 | Dogecoin |
TON-BTC | 0.00009063 | + 0.5% | 0.4 | TON Coin |
BTC | R5702102.29 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00920186 | - 0.4% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
USDT-RUBLIX | 136974.60846 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02816701 | - 1.3% | 0.3 | YOSTEP |
BTC-WRUB | 3347475.7840 | + 1.7% | 0.3 | Bitcoin |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT-RUR | R90.37 | + 1.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000251 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000193 | - 1.1% | 0.2 | Tron Token |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
DOGE | T0.15960000 | - 0.9% | 0.2 | Dogecoin |
BTC | $64000.00 | - 1.7% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99826702 | - 0.2% | 0.2 | USDT ERC20 |
- BTC / USDTerc20
- Last: 63431.36676131
- 24High: 64041.85155452
- 24Low: 63011.73421240
- 24V: 37647.32 USDT
Preço | BTC | USDT |
---|
63841.85155452 | 0.11189116 | 7143.33882698 |
63941.85155452 | 0.11196902 | 7159.50645554 |
63975.95934503 | 0.00426970 | 273.15815361 |
64041.85155452 | 0.11142471 | 7135.84473732 |
64048.33660745 | 0.00001000 | 0.64048336 |
64200.00000000 | 0.00202613 | 130.077546 |
64241.85155452 | 0.10707666 | 6878.80289667 |
64299.50084362 | 0.00001376 | 0.88476113 |
64300.00000000 | 0.00046850 | 30.1245500 |
64335.88357547 | 0.10675791 | 6868.36446852 |
64369.88357549 | 0.00001577 | 1.01511306 |
64400.00000000 | 0.00046850 | 30.1714000 |
64500.00000000 | 0.00079600 | 51.3420000 |
64600.00000000 | 0.00046850 | 30.2651000 |
64600.33316213 | 0.00001615 | 1.04329538 |
64625.11009813 | 1.10445571 | 71375.57185725 |
64700.00000000 | 0.00031250 | 20.2187500 |
64735.88357547 | 0.10598654 | 6861.132314 |
64781.36507500 | 0.04426013 | 2867.23163979 |
64800.00000000 | 0.00062257 | 40.3425360 |
64850.00000000 | 0.00016420 | 10.6483700 |
64900.00000000 | 0.00093507 | 60.6860430 |
64941.85155452 | 0.10502929 | 6820.79656005 |
64995.88357547 | 0.10591093 | 6883.77447564 |
64999.99990000 | 0.00010000 | 6.49999999 |
65000.00000000 | 0.01470618 | 955.901700 |
65100.00000000 | 0.00062500 | 40.6875000 |
65150.00000000 | 0.00031698 | 20.6512470 |
65200.00000000 | 0.00046875 | 30.5625000 |
65232.00000000 | 0.01188809 | 775.48388688 |
65300.00000000 | 0.00062500 | 40.8125000 |
65400.00000000 | 0.00062500 | 40.8750000 |
65413.26317638 | 0.00030574 | 19.99945108 |
65499.99990000 | 0.00001000 | 0.65499999 |
65500.00000000 | 0.00062500 | 40.9375000 |
65600.00000000 | 0.00046875 | 30.7500000 |
65625.11009813 | 1.16606178 | 76522.93269372 |
65700.00000000 | 0.00062095 | 40.7964150 |
65800.00000000 | 0.00041813 | 27.5129540 |
65900.00000000 | 0.00030845 | 20.3268550 |
65990.00000000 | 0.00015220 | 10.0436780 |
65999.00000000 | 0.00023036 | 15.20352964 |
65999.99990000 | 0.00001000 | 0.65999999 |
66000.00000000 | 0.01656514 | 1093.29924 |
66100.00000000 | 0.03241949 | 2142.928289 |
66199.00000000 | 0.00041034 | 27.16409766 |
66200.00000000 | 0.00046378 | 30.7022360 |
66300.00000000 | 0.00032887 | 21.8040810 |
66400.00000000 | 0.00030753 | 20.4199920 |
66450.00000000 | 0.00002026 | 1.34627700 |
Preço | BTC | USDT |
---|
63431.36676131 | 0.04338853 | 2752.19375966 |
63241.64183579 | 0.00157449 | 99.57333265 |
63110.74411339 | 0.11130439 | 7024.50287598 |
63011.73421240 | 0.10965049 | 6909.26753213 |
62714.70450953 | 0.00010000 | 6.27147045 |
62714.70450943 | 0.10868699 | 6816.27246186 |
62615.69460844 | 0.10850953 | 6794.39959258 |
62363.94352748 | 0.11544328 | 7199.49819454 |
62109.75401438 | 0.00010171 | 6.31718308 |
62100.00000000 | 0.00002400 | 1.49040000 |
62000.00000000 | 0.00012482 | 7.73884000 |
61586.86555683 | 0.10852735 | 6683.85931368 |
61500.00000000 | 0.00001500 | 0.92250000 |
61100.00000000 | 0.00001200 | 0.73320000 |
61000.00000000 | 0.00001500 | 0.91500000 |
60500.00000000 | 0.09083361 | 5495.433405 |
60495.34295060 | 1.20414193 | 72844.97901654 |
60200.00000000 | 0.00001200 | 0.72240000 |
60100.00000000 | 0.00001100 | 0.66110000 |
60000.00000000 | 0.00029385 | 17.6310000 |
59500.00000000 | 0.00001500 | 0.89250000 |
59201.00000000 | 0.00027951 | 16.54727151 |
59009.00000000 | 0.00001200 | 0.70810800 |
59000.00001000 | 0.00001000 | 0.59000000 |
59000.00000000 | 0.00187742 | 110.767780 |
58500.00000000 | 0.00001500 | 0.87750000 |
58201.00000000 | 0.00036598 | 21.30040198 |
58146.32279186 | 0.00001199 | 0.69717441 |
58000.00001000 | 0.00001000 | 0.58000000 |
58000.00000000 | 0.00028475 | 16.5155000 |
57663.75376969 | 0.00001197 | 0.69023513 |
57500.00000000 | 0.00040393 | 23.2259750 |
57147.62308535 | 0.00001211 | 0.69205771 |
57000.00001000 | 0.00001000 | 0.57000000 |
57000.00000000 | 0.12837758 | 7317.52206 |
56988.21594203 | 0.00788756 | 449.49797253 |
56900.00000000 | 0.00017271 | 9.82719900 |
56744.02610663 | 0.00100000 | 56.7440261 |
56700.00000000 | 0.00017271 | 9.79265700 |
56595.80674417 | 0.01000000 | 565.95806744 |
56500.00000000 | 0.00013889 | 7.84728500 |
56305.00000000 | 0.00200000 | 112.610000 |
56300.00000000 | 0.00012529 | 7.05382700 |
56141.85155453 | 0.01000000 | 561.41851554 |
56141.85155452 | 0.20000000 | 11228.3703109 |
56066.82026564 | 0.00018839 | 10.56242826 |
56001.10000000 | 0.00001100 | 0.61601210 |
56000.00001000 | 0.00001000 | 0.56000000 |
56000.00000000 | 0.00028481 | 15.9493600 |
55600.00000000 | 0.00001100 | 0.61160000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
14:51:39 | SELL | 63431.36676131 | 0.00103316 |
14:14:42 | SELL | 63431.36676131 | 0.00015842 |
13:57:20 | SELL | 63431.36676131 | 0.00002771 |
13:57:17 | SELL | 63431.36676131 | 0.00003497 |
13:57:11 | SELL | 63431.36676131 | 0.00002771 |
13:57:05 | SELL | 63431.36676131 | 0.00002771 |
13:56:59 | SELL | 63431.36676131 | 0.00002771 |
12:23:59 | BUY | 63246.5211456 | 0.00550893 |
12:23:58 | SELL | 63246.5211456 | 0.00317407 |
10:48:58 | SELL | 63800.0000 | 0.00010623 |
10:48:56 | SELL | 63800.0000 | 0.00012738 |
10:48:54 | BUY | 63800.0000 | 0.00003970 |
10:48:54 | BUY | 63800.0000 | 0.00074399 |
10:19:32 | BUY | 63841.85155452 | 0.00001978 |
10:12:25 | BUY | 63841.85155452 | 0.00001972 |
09:59:28 | BUY | 63841.85155452 | 0.00001969 |
09:43:52 | BUY | 63741.85155452 | 0.00030409 |
09:43:52 | BUY | 63741.85155452 | 0.00009751 |
09:43:52 | BUY | 63741.85155452 | 0.00472115 |
09:43:52 | BUY | 63741.85155452 | 0.00963843 |
09:43:52 | BUY | 63741.85155452 | 0.00191738 |
09:43:52 | BUY | 63741.85155452 | 0.02932862 |
09:43:52 | BUY | 63741.85155452 | 0.02720829 |
09:43:52 | BUY | 63741.85155452 | 0.01630302 |
09:43:52 | BUY | 63741.85155452 | 0.01397930 |
09:43:52 | BUY | 63741.85155452 | 0.00245329 |
09:43:52 | BUY | 63741.85155452 | 0.00247135 |
09:43:52 | BUY | 63741.85155452 | 0.00088716 |
09:43:52 | BUY | 63741.85155452 | 0.00133453 |
09:29:49 | BUY | 63012.82508645 | 0.00000096 |
09:29:49 | BUY | 63012.82508645 | 0.00464579 |
09:29:47 | SELL | 63012.82508645 | 0.00064259 |
07:37:30 | SELL | 63011.7342124 | 0.00033768 |
03:59:30 | BUY | 63110.74411339 | 0.00000894 |
03:59:30 | BUY | 63110.74411339 | 0.00001000 |
03:47:32 | BUY | 63110.74411339 | 0.00001315 |
03:46:56 | BUY | 63110.74411339 | 0.00001218 |
03:45:55 | BUY | 63110.74411339 | 0.00001149 |
03:42:41 | BUY | 63110.74411339 | 0.00001448 |
03:42:06 | SELL | 63013.09947399 | 0.00009853 |
03:41:12 | BUY | 63110.74411339 | 0.00001200 |
03:39:52 | BUY | 63110.74411339 | 0.00001125 |
03:39:52 | BUY | 63020.28805186 | 0.00000024 |
03:38:28 | BUY | 63020.28805186 | 0.00010868 |
03:36:28 | BUY | 63020.28805186 | 0.00001474 |
03:35:55 | SELL | 63020.28805186 | 0.00482931 |
03:35:32 | SELL | 63109.75401438 | 0.01311816 |
03:35:32 | SELL | 63109.75401438 | 0.00723306 |
03:35:32 | SELL | 63109.75401438 | 0.00493868 |
03:35:32 | SELL | 63109.75401438 | 0.00153296 |
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!