| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02745653 | + 0.1% | 1654.5 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 942.7 | YoChat Token |
| ZEC | 0.00763862 | - 8.3% | 829 | Zcash |
| DASH | 0.00058370 | + 0.1% | 305.8 | DASH |
| LTC | 0.00069152 | - 0.2% | 200.4 | Litecoin |
| ETC | 0.00011478 | - 1.4% | 93.4 | EthereumClassic |
BIG-BTC | 0.00472117 | - 1.4% | 32.6 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 15 | Tron Token |
BONUS-DOGE | D0.00119253 | - 3.5% | 10 | BONUS |
ZEC-BTC | 0.00746481 | - 9.4% | 5.8 | Zcash |
SHIB-USDTb | T0.00000554 | - 0.2% | 5.4 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 3.4 | Dogecoin |
| BCHABC | 0.00010648 | - 0.1% | 3 | BitcoinCashABC |
BTC-USDTt | T75732.88 | - 1.3% | 1.7 | Bitcoin |
ETH-BTC | 0.02726146 | - 0.4% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00002924 | - 0.5% | 1.2 | FLOKI BEP20 |
BTC-USDT | T75939.29 | - 0.8% | 0.6 | Bitcoin |
| BTC | T76382.86 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2073.3090404 | - 1.1% | 0.6 | Ethereum |
BTC-RUR | R5557303.11 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T75983.46 | - 1.1% | 0.4 | Bitcoin |
XRP-BTC | 0.00001757 | - 0.3% | 0.4 | Ripple |
| BTC | R5529470.00 | - 1% | 0.3 | Bitcoin |
TON-BTC | 0.00002574 | + 0.2% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
LTC-BTC | 0.00068722 | - 0.3% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
| DOGE | 0.00000133 | + 0.8% | 0.2 | Dogecoin |
USDT-RUR | R72.77 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10129407 | + 0.1% | 0.2 | Dogecoin |
DASH-BTC | 0.00057229 | - 0.6% | 0.1 | DASH |
DOGE-ETH | E0.00004875 | + 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151605.91 | - 1.6% | 0.1 | Ethereum |
| BTC | T75921.58 | - 0.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.5% | 0.1 | Dogecoin |
| BTCB | W20103037.000 | + >9999% | 0.1 | BTCB BEP20 |
- BTC / USDTerc20
- Last: 76382.86968940
- 24High: 77200.00000000
- 24Low: 75322.64000001
- 24V: 42019.29 USDT
| 価格 | BTC | USDT |
|---|
| 76418.80901461 | 0.00255421 | 195.18968617 |
| 77735.87000000 | 0.00021000 | 16.3245327 |
| 77735.87656604 | 0.00002306 | 1.79258931 |
| 78499.99000000 | 0.00030547 | 23.97939194 |
| 78499.99899989 | 0.00996683 | 782.39614503 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78620.56000000 | 0.00001000 | 0.78620560 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.00003878 | 3.06362000 |
| 79499.98999998 | 0.00408807 | 325.00152411 |
| 79499.99000000 | 0.00100000 | 79.4999900 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79999.99900000 | 0.00167721 | 134.17679832 |
| 80000.00000000 | 0.00011080 | 8.86400000 |
| 80080.80000000 | 0.08339033 | 6677.96433866 |
| 80405.90250021 | 0.00003362 | 2.70324644 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80995.87994179 | 0.00001000 | 0.80995879 |
| 80999.99900000 | 0.00101000 | 81.80999899 |
| 81009.99000000 | 0.00010391 | 8.41774806 |
| 81109.00000000 | 0.00001000 | 0.81109000 |
| 81398.55234159 | 0.00022095 | 17.98501013 |
| 81423.05999999 | 0.00001708 | 1.39070586 |
| 81496.00000000 | 0.00001473 | 1.20043608 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81599.99900000 | 0.00001000 | 0.81599999 |
| 81639.12175000 | 0.00001000 | 0.81639121 |
| 81650.00000000 | 0.00003722 | 3.03901300 |
| 81650.87480000 | 0.00035705 | 29.15344484 |
| 81699.99900000 | 0.00001000 | 0.81699999 |
| 81799.99900000 | 0.00001000 | 0.81799999 |
| 81864.99000000 | 0.00100000 | 81.8649900 |
| 81899.99900000 | 0.00001000 | 0.81899999 |
| 81990.00000000 | 0.00037108 | 30.4248492 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00131000 | 107.420000 |
| 82068.00000000 | 0.00001000 | 0.82068000 |
| 82070.00000000 | 0.00004000 | 3.28280000 |
| 82110.72018714 | 0.00010192 | 8.36872460 |
| 82221.00000000 | 0.00001000 | 0.82221000 |
| 82300.00000000 | 0.00128970 | 106.142310 |
| 82400.00000000 | 0.00609239 | 502.012936 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82525.55000000 | 0.01600000 | 1320.40880 |
| 82896.00000000 | 0.00001326 | 1.09920096 |
| 82999.96900000 | 0.00100358 | 83.29710888 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00020142 | 16.7178600 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 83190.00000000 | 0.00010746 | 8.93959740 |
| 価格 | BTC | USDT |
|---|
| 75539.71623185 | 0.00149164 | 112.67806232 |
| 75535.67000002 | 0.00050000 | 37.7678350 |
| 75535.67000000 | 0.00021000 | 15.8624907 |
| 75185.82557573 | 0.00099974 | 75.16627726 |
| 74629.00000000 | 0.00020020 | 14.9407258 |
| 74628.08002001 | 0.00999999 | 746.28005391 |
| 74628.08002000 | 0.00121171 | 90.42759084 |
| 74625.00000000 | 0.02042711 | 1524.37308375 |
| 74250.00000000 | 0.02025338 | 1503.813465 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00012837 | 9.49938000 |
| 73926.89552000 | 0.01693621 | 1252.04142717 |
| 73875.00000000 | 0.02066230 | 1526.4274125 |
| 73500.00001000 | 0.00001000 | 0.73500000 |
| 73500.00000000 | 0.02092366 | 1537.88901 |
| 73125.00000000 | 0.02118872 | 1549.42515 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 72750.00000000 | 0.02145762 | 1561.041855 |
| 72501.00000000 | 0.00500000 | 362.505000 |
| 72500.00001000 | 0.00001000 | 0.72500000 |
| 72500.00000000 | 0.00295573 | 214.290425 |
| 72375.00000000 | 0.02173048 | 1572.74349 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.02200730 | 1584.52560 |
| 71725.22000000 | 0.00027605 | 19.79974698 |
| 71625.00000000 | 0.02228821 | 1596.39304125 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00100721 | 72.0155150 |
| 71250.00000000 | 0.02257326 | 1608.344775 |
| 71235.99023904 | 0.00010408 | 7.41424186 |
| 71204.30247972 | 0.00001000 | 0.71204302 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00806415 | 572.554650 |
| 70942.54559904 | 0.00010510 | 7.45606154 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00101719 | 71.7118950 |
| 70423.04000001 | 0.00010322 | 7.26906618 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70150.55000000 | 0.00001500 | 1.05225825 |
| 70100.00000000 | 0.00001130 | 0.79213000 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69011.00000000 | 0.00523922 | 361.56381142 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00242179 | 167.103510 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68453.32810256 | 0.00048262 | 33.0369452 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 02:30:05 | 買う | 76382.8696894 | 0.00045375 |
| 20:25:55 | 買う | 76626.07515547 | 0.00001959 |
| 19:36:10 | 買う | 76620.62746631 | 0.00113615 |
| 17:35:13 | 買う | 76388.4000 | 0.00010116 |
| 17:31:25 | 売る | 76532.05219658 | 0.00003967 |
| 16:26:05 | 買う | 77200.0000 | 0.00005280 |
| 16:21:35 | 買う | 77199.0000 | 0.33971501 |
| 16:18:20 | 買う | 77200.0000 | 0.00167678 |
| 14:31:33 | 売る | 76774.46980199 | 0.00002648 |
| 14:24:25 | 売る | 76774.46980199 | 0.00001385 |
| 14:24:19 | 売る | 76774.46980199 | 0.00001000 |
| 14:24:13 | 売る | 76774.46980199 | 0.00001000 |
| 14:24:08 | 売る | 76774.46980199 | 0.00001000 |
| 14:24:02 | 売る | 76774.46980199 | 0.00001000 |
| 13:56:33 | 売る | 75322.64000001 | 0.00000026 |
| 13:56:32 | 売る | 76898.30473058 | 0.00000974 |
| 13:32:33 | 売る | 76898.30473058 | 0.00001000 |
| 12:50:26 | 買う | 76849.0000 | 0.00028419 |
| 12:27:31 | 買う | 76849.0000 | 0.00915552 |
| 11:58:41 | 買う | 76849.0000 | 0.00023338 |
| 11:39:28 | 売る | 76849.9900 | 0.00232691 |
| 11:37:57 | 売る | 76849.9900 | 0.00015328 |
| 11:37:29 | 売る | 76849.9900 | 0.00050000 |
| 11:37:28 | 売る | 76849.9900 | 0.00006290 |
| 11:37:27 | 買う | 76849.9900 | 0.00021000 |
| 11:16:38 | 買う | 76849.9900 | 0.00001980 |
| 11:16:04 | 売る | 76390.12319464 | 0.00001309 |
| 10:54:23 | 買う | 76849.9900 | 0.00002755 |
| 08:42:27 | 買う | 76523.95145266 | 0.00019938 |
| 08:37:40 | 買う | 76523.95145266 | 0.00001003 |
| 08:37:37 | 買う | 76523.95145266 | 0.00001008 |
| 08:32:39 | 買う | 76523.95145266 | 0.00001173 |
| 08:05:25 | 買う | 76523.95145266 | 0.00739663 |
| 08:02:38 | 買う | 76523.95145266 | 0.00241751 |
| 08:02:10 | 買う | 76523.95145266 | 0.07585896 |
| 08:00:08 | 買う | 76523.95145266 | 0.00326701 |
| 07:59:17 | 買う | 76523.95145266 | 0.10054027 |
| 07:58:46 | 買う | 76523.95145266 | 0.00001015 |
| 07:58:43 | 売る | 76523.95145266 | 0.00002825 |
| 01:54:38 | 売る | 76620.78000001 | 0.00007442 |
| 20:33:35 | 買う | 77220.0000 | 0.05000000 |
| 20:33:35 | 買う | 77219.0000 | 0.00008043 |
| 18:19:40 | 売る | 76254.74853934 | 0.00003958 |
| 18:18:50 | 売る | 76999.36999999 | 0.00041478 |
| 18:17:58 | 売る | 76999.39000002 | 0.00001745 |
| 18:13:26 | 買う | 76999.3700 | 0.00001361 |
| 18:13:23 | 売る | 76999.36999999 | 0.00050000 |
| 17:51:34 | 買う | 77000.20000009 | 0.42930751 |
| 17:50:59 | 売る | 77000.2100 | 0.00021000 |
| 17:50:59 | 売る | 77000.21000003 | 0.00048000 |
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
Yanadia: Eid Mubaraqqq
