残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02804450+ 2.2%1574.9Ethereum
ZEC0.00797910+ 3.4%897.4Zcash
DASH0.00056554+ 1.8%265.9DASH
LTC0.00070791+ 0.4%185.4Litecoin
ETC0.00011482+ 1.8%81.9EthereumClassic
YOCHAT-DOGE
D0.00000026+ 4%36.2YoChat Token
BIG-BTC
0.00432962- 1.3%31.1BIG
TRX-BTC
0.00000484+ 1.3%12.6Tron Token
SHIB-USDTb
T0.00000549- 0.2%10.8SHIBA INU
BNB-BTC
0.00975856+ 2.5%5.5BNB BSC
DOGE-BTC
0.00000142+ 3.7%5Dogecoin
ZEC-BTC
0.00787833+ 2.9%4.9Zcash
ETH-BTC
0.02811444+ 3.3%3.3Ethereum
FLOKIb-USDTb
T0.00002828- 1.9%2.7FLOKI BEP20
BTC-USDTt
T70554.92- 3.9%2.3Bitcoin
BCHABC0.00010644- 0.2%2.1BitcoinCashABC
XRP-BTC
0.00001810+ 0.3%1.9Ripple
TON-BTC
0.00002923+ 9.2%1.6TON Coin
WBNB-BTC
0.00972181+ 2.2%1.4WBNB BEP20
BTC-USDT
T70677.27- 4%1.3Bitcoin
BONUS-DOGE
D0.00113828- 0.1%1.1BONUS
BTC-USDTb
T70679.86- 3.9%1Bitcoin
BTC-RUR
R5262379.61- 1.8%0.9Bitcoin
SHIBA2-BTC
0.00000017 0%0.9Shiba v2 Limited
SPITZ-BTC
0.00000003 0%0.8SPITZ
ETH-USDT
T1993.1924748- 0.6%0.8Ethereum
ETH-USDC
1993.4823361- 0.3%0.3Ethereum
USDT-RUR
R74.00+ 2.2%0.3USDT ERC20
DOGE-USDT
T0.10004991- 0.4%0.3Dogecoin
BTCR5236621.00- 1.9%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
DASH-BTC
0.00056291+ 2.9%0.2DASH
BTCT71209.85- 2.8%0.2Bitcoin
DOGE0.00000140+ 2.2%0.2Dogecoin
BTC-WRUB
4244119.6039- 1.1%0.2Bitcoin
DOGE-WRUB
5.86909160+ 1.5%0.2Dogecoin
BTC$77250.00- 2.8%0.1Bitcoin
YO-USDT
T418.51341857- 3.3%0.1Yo Token ERC20
ETH-RUR
R146790.39+ 0.8%0.1Ethereum
DOGE-ETH
E0.00005033+ 0.5%0.1Dogecoin
  • BTC / USDTerc20
  • Last: 71209.85999999
  • 24High: 73347.59000000
  • 24Low: 70500.00000000
  • 24V: 8566 USDT
購入
71359.37463243
残高: 0.00000000 USDT
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 BTC USDT
71359.37463243 0.00028485 20.32671786
71359.37463244 0.00037733 26.92603283
71423.57000000 0.00021000 14.9989497
71704.00000000 0.27003858 19362.84634032
72000.00000000 0.00094732 68.2070400
72304.60558275 0.00100721 72.82592178
72647.88999996 0.00023341 16.9567440
73500.00000000 0.00147773 108.613155
73999.99900000 0.00001000 0.73999999
74000.00000000 0.00012988 9.61112000
74282.97728052 0.00121171 90.0094264
74499.99900000 0.00001000 0.74499999
74500.00000000 0.00020918 15.5839100
74999.99900000 0.00001000 0.74999999
75000.00000000 0.00295573 221.679750
75375.00000000 0.02027936 1528.55676
75499.99900000 0.00001000 0.75499999
75750.00000000 0.02040470 1545.656025
75978.00000002 0.00050000 37.9890000
75983.48000000 0.00001000 0.75983480
75999.99900000 0.00001000 0.75999999
76125.00000000 0.02066230 1572.9175875
76499.99900000 0.00001000 0.76499999
76500.00000000 0.02092366 1600.65999
76875.00000000 0.02118872 1628.88285
76999.99900000 0.00001000 0.76999999
77000.00000000 0.00012837 9.88449000
77250.00000000 0.02145762 1657.601145
77499.99900000 0.00001000 0.77499999
77625.00000000 0.02173048 1686.82851
77735.06000000 0.00010000 7.77350600
77999.99900000 0.00001000 0.77999999
78000.00000000 0.02201730 1717.34940
78375.00000000 0.02228821 1746.83845875
78499.99000000 0.00030547 23.97939194
78499.99900000 0.00001000 0.78499999
78620.56000000 0.00001000 0.78620560
78750.00000000 0.02257326 1777.644225
78999.99900000 0.00002000 1.57999998
79000.00000000 0.00180217 142.371430
79499.00000000 0.00117552 93.45266448
79499.99000000 0.00100000 79.4999900
79499.99900000 0.00002000 1.58999998
79800.00000000 0.00001000 0.79800000
79983.48000000 0.00001000 0.79983480
79999.99900000 0.00167721 134.17679832
80000.00000000 0.00011080 8.86400000
80405.90250021 0.00003362 2.70324644
80499.99900000 0.00001000 0.80499999
80999.99900000 0.00101000 81.80999899
販売
70500.01000000
残高: 0.00000000 BTC
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 BTC USDT
70500.01000000 0.00070923 50.00072209
70500.00000000 0.00006987 4.92583500
70423.04000001 0.00010322 7.26906618
70375.36951001 0.00033782 23.77420732
70375.36951000 0.00010280 7.23458798
70375.17208108 0.00006405 4.50752977
70100.11000000 0.00001500 1.05150165
70100.00000000 0.00001130 0.79213000
70076.32782636 0.00010238 7.17441444
70016.47325111 0.00001000 0.70016473
70000.00001000 0.00001000 0.70000000
70000.00000000 0.17152325 12006.6275
69507.76612000 0.01000000 695.0776612
69500.00001000 0.00001000 0.69500000
69011.00000000 0.00523922 361.56381142
69000.00001000 0.00001000 0.69000000
69000.00000000 0.00015929 10.9910100
68663.54223999 0.00816655 560.74425087
68500.00001000 0.00001000 0.68500000
68453.32810256 0.00048262 33.0369452
68100.00000000 0.00001400 0.95340000
68061.00000000 0.00011098 7.55340978
68059.99999999 0.00001000 0.68059999
68020.00000000 0.21071168 14332.6084736
68001.00000000 0.00001500 1.02001500
68000.00001000 0.00001000 0.68000000
68000.00000000 0.17247667 11728.41356
67602.00000000 0.00010445 7.06102890
67500.00001000 0.00001000 0.67500000
67500.00000000 0.00352384 237.859200
67375.72721643 0.00021281 14.3382285
67201.00000000 0.00048013 32.26521613
67000.00001000 0.00001000 0.67000000
67000.00000000 0.00010547 7.06649000
66800.00000000 0.01535569 1025.760092
66701.00000000 0.00031560 21.0508356
66503.00000000 0.00001150 0.76478450
66500.01000000 0.00021000 13.9650021
66500.00001000 0.00001000 0.66500000
66100.00000000 0.15191206 10041.387166
66054.70000002 0.00010132 6.69266220
66002.00000000 0.00012290 8.11164580
66000.00001000 0.00001000 0.66000000
66000.00000000 0.00001000 0.66000000
65500.00000000 0.00001150 0.75325000
65100.00001000 0.00001000 0.65100000
65025.00000000 0.00279261 181.58946525
65011.19000000 0.00001150 0.74762868
65011.00000000 0.00040325 26.21568575
65000.00001000 0.00001000 0.65000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
06:29:01 買う 71209.85999999 0.00010912
06:28:19 買う 71209.86999999 0.00001350
06:28:10 買う 71209.86999999 0.00016307
06:28:04 買う 71209.86999999 0.00001351
05:17:29 買う 70983.1799114 0.00001355
04:21:37 買う 71147.75608975 0.00002507
04:19:16 売る 70500.0000 0.00094732
04:19:16 売る 70500.00001 0.00001000
04:19:16 売る 70500.00001001 0.00050000
04:19:16 売る 70500.00001001 0.00050000
04:06:39 売る 70942.54559904 0.00010510
04:05:59 売る 71153.19533883 0.00003795
23:31:20 買う 71858.04578774 0.00001032
19:14:48 買う 71911.0250554 0.00001005
19:13:41 買う 71911.0250554 0.00001008
18:36:51 買う 71639.51585983 0.00031067
18:36:39 買う 71679.32421912 0.00227708
18:35:58 買う 71731.52398048 0.00227486
18:35:34 買う 71800.80314178 0.00263380
18:12:18 買う 71204.30247972 0.00002908
18:12:14 売る 71000.0000 0.00036012
18:12:14 売る 71000.0000 0.00012988
18:12:14 売る 71000.00001 0.00001000
18:12:13 売る 71204.30247972 0.00001000
18:12:13 売る 71235.99023904 0.00000943
18:12:12 売る 71235.99023904 0.00009465
18:12:12 売る 71250.0000 0.00040535
18:09:44 売る 71250.0000 0.01115941
18:09:44 売る 71250.0000 0.00367771
17:54:07 売る 71250.0000 0.00480424
17:44:07 売る 71250.0100 0.00007134
17:43:19 売る 71250.0000 0.00037875
17:43:18 売る 71250.0000 0.00023739
17:43:15 売る 71250.0000 0.00027522
17:43:11 売る 71250.0000 0.00025508
17:43:09 売る 71250.0000 0.00028220
17:43:03 売る 71250.0000 0.00066270
17:42:58 売る 71250.0000 0.00043521
17:42:58 売る 71250.0100 0.00018989
17:42:58 売る 71250.0100 0.00002011
17:42:53 売る 71250.0100 0.00002011
17:24:04 買う 71500.0000 0.00001005
17:23:52 売る 71500.0000 0.00001500
17:23:52 売る 71500.0000 0.00100721
17:23:52 売る 71500.00001 0.00001000
17:23:52 売る 71500.00001007 0.00050000
17:23:52 売る 71500.00001009 0.00050000
17:23:52 売る 71574.6000 0.00009246
17:23:52 売る 71625.0000 0.00066491
17:18:18 売る 71625.0000 0.01072458
チャット

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too