通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03466553 | - 2.3% | 2193.8 | Ethereum |
ZEC | 0.00055906 | - 1.4% | 552.5 | Zcash |
LTC | 0.00103916 | - 0.1% | 171.6 | Litecoin |
DASH | 0.00036857 | - 5.9% | 160.7 | DASH |
ETC | 0.00027769 | + 0.8% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000328 | - 1.6% | 67.2 | Dogecoin |
SHIB-USDTb | T0.00002160 | - 4.3% | 39 | SHIBA INU |
XRP-BTC | 0.00002295 | - 2.3% | 17.1 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712528 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3.2% | 5.8 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.3 | Tron Token |
FLOKIb-USDTb | T0.00016545 | - 7.5% | 4.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011049 | + 1.4% | 2.8 | BitcoinCashABC |
BTC-USDTt | T96892.16 | - 0.6% | 2.2 | Bitcoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00009513 | + 1.7% | 2 | Dogecoin |
ETH-USDT | T3332.9983582 | - 3.5% | 1.7 | Ethereum |
DOGE-USDT | T0.31678854 | - 2.2% | 1.5 | Dogecoin |
DOGE | 0.00000326 | - 2.2% | 1.4 | Dogecoin |
BTC | T96705.49 | - 0.8% | 1.4 | Bitcoin |
BNB-BTC | 0.00682957 | - 2.6% | 1.3 | BNB BSC |
TONb-BTC | 0.00005481 | - 3.6% | 1.3 | TON BEP20 |
BTC-USDTb | T96734.60 | - 0.9% | 1.2 | Bitcoin |
BTC-RUR | R9400324.74 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T96543.91 | - 0.8% | 0.8 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
DOGE-WRUB | 11.35273395 | + 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00682968 | - 2.6% | 0.6 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00257343 | - 0.1% | 0.2 | BONUS |
MTN | $0.00 | - 36.9% | 0.2 | MedToken |
ETH-RUR | R323544.96 | - 2.1% | 0.2 | Ethereum |
USDT-RUR | R97.19 | + 1.2% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00055353 | - 1.8% | 0.2 | Zcash |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
- BTC / USDTerc20
- Last: 96705.49375042
- 24High: 99040.40113166
- 24Low: 96500.00000000
- 24V: 128637.68 USDT
価格 | BTC | USDT |
---|
97045.47230062 | 0.00026864 | 26.07029567 |
97096.40964062 | 0.00014481 | 14.06053108 |
97096.40964063 | 0.00026856 | 26.07621177 |
97300.00000000 | 0.00001006 | 0.97883800 |
97400.00000000 | 0.00001001 | 0.97497400 |
97500.00000000 | 0.00000413 | 0.40267500 |
97600.00000000 | 0.00001007 | 0.98283200 |
97648.99000000 | 0.00030000 | 29.2946970 |
97649.00000000 | 0.14336965 | 13999.90295285 |
97700.00000000 | 0.00001005 | 0.98188500 |
97750.00000000 | 0.00339090 | 331.460475 |
97800.00000000 | 0.00001005 | 0.98289000 |
97900.00000000 | 0.00001006 | 0.98487400 |
98000.00000000 | 0.00006605 | 6.47290000 |
98100.00000000 | 0.00001006 | 0.98688600 |
98200.00000000 | 0.00001004 | 0.98592800 |
98300.00000000 | 0.00001003 | 0.98594900 |
98400.00000000 | 0.00001004 | 0.98793600 |
98500.00000000 | 0.00001004 | 0.98894000 |
98600.00000000 | 0.00001003 | 0.98895800 |
98639.60362543 | 0.01246566 | 1229.60776132 |
98700.00000000 | 0.00001004 | 0.99094800 |
98800.00000000 | 0.00001003 | 0.99096400 |
98882.55831416 | 0.02705539 | 2675.30617938 |
98900.00000000 | 0.00001003 | 0.99196700 |
99000.00000000 | 0.00001003 | 0.99297000 |
99040.40113166 | 0.00031002 | 30.70450515 |
99100.00000000 | 0.00001002 | 0.99298200 |
99106.53614087 | 0.00014885 | 14.7520079 |
99125.51300285 | 0.01135773 | 1125.84081279 |
99125.51300289 | 0.02663110 | 2639.82144933 |
99155.76311781 | 0.05646519 | 5598.84900404 |
99200.00000000 | 0.00001001 | 0.99299200 |
99296.76110007 | 0.10738613 | 10663.09489607 |
99300.00000000 | 0.00001001 | 0.99399300 |
99319.87675383 | 0.01065728 | 1058.47973613 |
99368.46769162 | 0.02621370 | 2604.81520152 |
99400.00000000 | 0.00001001 | 0.99499400 |
99490.00000000 | 0.00054000 | 53.7246000 |
99499.99900000 | 0.00001000 | 0.99499999 |
99500.00000000 | 0.00001001 | 0.99599500 |
99514.24050481 | 0.01065728 | 1060.55112504 |
99553.12106848 | 0.11041562 | 10992.21958571 |
99555.00000000 | 0.00003013 | 2.99959215 |
99600.00000000 | 0.00001003 | 0.99898800 |
99611.42238035 | 0.02663124 | 2652.77569615 |
99700.00000000 | 0.00001003 | 0.99999100 |
99708.60425579 | 0.01065728 | 1062.62251396 |
99800.00000000 | 0.00001002 | 0.99999600 |
99809.48103689 | 0.11602345 | 11580.2403326 |
価格 | BTC | USDT |
---|
96705.49375042 | 0.01458946 | 1410.88093285 |
96700.00000000 | 0.00001013 | 0.97957100 |
96600.00000000 | 0.00102160 | 98.6865600 |
96500.00000000 | 0.00001009 | 0.97368500 |
96467.31000000 | 0.00030000 | 28.9401930 |
96467.30287911 | 0.02710327 | 2614.5793561 |
96400.00000000 | 0.00001007 | 0.97074800 |
96300.00000000 | 0.00001008 | 0.97070400 |
96229.11200781 | 0.02818337 | 2712.06066848 |
96200.00000000 | 0.00001004 | 0.96584800 |
96100.00000000 | 0.00000754 | 0.72459400 |
96000.00000000 | 0.00001006 | 0.96576000 |
95990.92113650 | 0.02837046 | 2723.30658846 |
95900.00000000 | 0.00001004 | 0.96283600 |
95800.00000000 | 0.00001004 | 0.96183200 |
95752.73026520 | 0.02859085 | 2737.6519481 |
95700.00000000 | 0.00001002 | 0.95891400 |
95685.75022319 | 0.00020713 | 19.81938944 |
95600.00000000 | 0.00001003 | 0.95886800 |
95514.53939390 | 0.02958747 | 2826.03356888 |
95500.00000000 | 0.00001002 | 0.95691000 |
95400.00000000 | 0.00001002 | 0.95590800 |
95300.00000000 | 0.00001003 | 0.95585900 |
95200.00000000 | 0.00001002 | 0.95390400 |
95100.00000000 | 0.00001003 | 0.95385300 |
95000.00000000 | 0.00002103 | 1.99785000 |
94969.60298618 | 0.05820839 | 5528.02768876 |
94344.00000000 | 0.00001059 | 0.99910296 |
94136.53629332 | 0.05954186 | 5605.06446486 |
94000.00000000 | 0.00005000 | 4.70000000 |
93877.15747076 | 0.11569768 | 10861.36932436 |
93634.16224004 | 0.11602343 | 10863.75666826 |
93391.16700932 | 0.11602344 | 10835.56446203 |
93303.46960046 | 0.05477461 | 5110.66115901 |
93148.17177860 | 0.11602345 | 10807.37225094 |
93100.00000000 | 0.00001100 | 1.02410000 |
92905.17654788 | 0.11602345 | 10779.17910594 |
92662.18131716 | 0.11602345 | 10750.98596094 |
92500.00001000 | 0.00001000 | 0.92500000 |
92470.40290760 | 0.05477461 | 5065.0302558 |
92459.01799240 | 0.01210428 | 1119.1498423 |
92419.18608644 | 0.11602345 | 10722.79281594 |
92277.36962700 | 0.01210425 | 1116.9483513 |
92176.19085572 | 0.11602344 | 10694.59874917 |
92100.00000000 | 0.00001100 | 1.01310000 |
92095.72126159 | 0.01210417 | 1114.74226642 |
92070.00000000 | 0.00001062 | 0.97778340 |
92002.00000000 | 0.00063000 | 57.9612600 |
92000.00001000 | 0.00001000 | 0.92000000 |
92000.00000000 | 0.00420343 | 386.715560 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
04:17:51 | 売る | 96705.49375042 | 0.00091928 |
04:17:51 | 売る | 96705.49375042 | 0.00175545 |
04:17:51 | 売る | 96705.49375042 | 0.00005574 |
04:17:51 | 売る | 96705.49375042 | 0.00268257 |
04:17:50 | 売る | 96705.49375042 | 0.00022717 |
04:17:50 | 売る | 96705.49375042 | 0.00017389 |
04:17:50 | 売る | 96705.49375042 | 0.00227399 |
04:17:50 | 売る | 96705.49375042 | 0.00029906 |
04:17:50 | 売る | 96705.49375042 | 0.00051058 |
04:17:50 | 売る | 96705.49375042 | 0.00035250 |
04:17:50 | 売る | 96705.49375042 | 0.00118680 |
04:17:50 | 売る | 96705.49375042 | 0.00038963 |
04:17:50 | 売る | 96705.49375042 | 0.00032497 |
04:10:37 | 売る | 96705.5000 | 0.00001057 |
04:08:49 | 売る | 96705.5000 | 0.00001060 |
03:49:12 | 売る | 96705.49375042 | 0.00005941 |
03:49:12 | 売る | 96705.49375042 | 0.00016739 |
03:49:12 | 売る | 96706.0100 | 0.00030000 |
03:46:50 | 買う | 96943.94440227 | 0.00052680 |
01:43:53 | 売る | 96705.49375042 | 0.00053609 |
01:43:53 | 売る | 96705.49375042 | 0.00006681 |
01:43:53 | 売る | 96705.49375042 | 0.00026463 |
01:19:51 | 売る | 96705.49375042 | 0.00009182 |
01:18:49 | 売る | 96705.49375042 | 0.00001000 |
01:18:39 | 買う | 96943.94440227 | 0.00001200 |
00:17:01 | 売る | 96705.49375042 | 0.00001008 |
00:16:48 | 売る | 96705.49375042 | 0.00001005 |
00:16:35 | 売る | 96705.49375042 | 0.00001026 |
00:16:20 | 売る | 96705.49375042 | 0.00001007 |
23:13:16 | 売る | 96705.49375042 | 0.00001035 |
23:11:06 | 売る | 96705.5000 | 0.00028994 |
23:11:06 | 売る | 96800.0000 | 0.00001006 |
22:54:16 | 売る | 96844.48488857 | 0.00066189 |
22:54:16 | 売る | 96844.4900 | 0.00023569 |
22:54:16 | 売る | 96844.4900 | 0.00001858 |
22:54:15 | 売る | 96844.4900 | 0.00001858 |
22:54:15 | 売る | 96844.4900 | 0.00001858 |
22:54:15 | 売る | 96844.4900 | 0.00000857 |
22:54:15 | 売る | 96900.0000 | 0.00001001 |
22:21:02 | 売る | 97400.0000 | 0.00093835 |
22:21:02 | 売る | 97400.0000 | 0.00400000 |
22:07:22 | 売る | 97400.0000 | 0.00001031 |
22:07:11 | 売る | 97400.0000 | 0.00001014 |
22:07:04 | 買う | 97499.0000 | 0.00001000 |
22:07:03 | 売る | 97400.0000 | 0.00001003 |
22:06:55 | 売る | 97400.0000 | 0.00001013 |
22:05:52 | 買う | 97499.0000 | 0.00001000 |
22:04:44 | 買う | 97499.0000 | 0.00001000 |
22:03:47 | 買う | 97499.0000 | 0.00001000 |
21:53:08 | 売る | 97400.0000 | 0.00002099 |
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!
arafetalaya6 L0: I just logged into this account from 2014, and I can't find the transaction history of my coins. Was it deleted?
BoastKit: arafetalaya6, Lol man. There are tons of exchanges created in 2017, 2018, 2019, 2020 and even after that - that are NO LONGER existing anymore. Some - without even a sign of existance... and you wonder about history from 10 years ago ? LMAO
BoastKit: arafetalaya6, The fact that this exchange and your account on it's own exist for so many years - taking in mind crypto space realities is kinda miracle
BoastKit: Yobit is like a pirate planet... last harbor for crypto renegades. Started as wild wild west in the times of crypto wild wild west reality - when all was free and unregulated and remained as it to this days.
Obalu66: BoastKit, true talk. many exchanges went out of service, but yobit is still here.