| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02756583 | + 0.6% | 1791.6 | Ethereum |
| ZEC | 0.00855386 | + 8% | 841.6 | Zcash |
| DASH | 0.00059656 | + 0.5% | 343.1 | DASH |
| LTC | 0.00070232 | + 0.4% | 178.8 | Litecoin |
| ETC | 0.00011750 | + 0.6% | 87.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 59.1 | YoChat Token |
BIG-BTC | 0.00536492 | - 1.5% | 32.7 | BIG |
SHIB-USDTb | T0.00000559 | 0% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000477 | - 0.3% | 6.9 | Tron Token |
ZEC-BTC | 0.00858001 | + 7.5% | 3.8 | Zcash |
DOGE-BTC | 0.00000134 | 0% | 2.9 | Dogecoin |
ETH-BTC | 0.02749439 | + 0.9% | 2.6 | Ethereum |
| BCHABC | 0.00010667 | + 6.2% | 2.5 | BitcoinCashABC |
BTC-USDTt | T76480.99 | + 1.9% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00002918 | + 0.9% | 2.1 | FLOKI BEP20 |
BTC-USDT | T76011.44 | + 0.9% | 1.5 | Bitcoin |
ETH-USDT | T2091.8517719 | + 1.8% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T76493.82 | + 2.2% | 0.5 | Bitcoin |
| BTC | T76000.00 | + 1.4% | 0.4 | Bitcoin |
ETH-USDC | 2094.7298585 | + 2.1% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122540 | - 0.1% | 0.4 | BONUS |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DOGE-USDT | T0.10176196 | + 0.5% | 0.2 | Dogecoin |
USDT-RUR | R73.96 | - 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R155239.26 | + 0.8% | 0.2 | Ethereum |
DASH-BTC | 0.00059499 | - 0.3% | 0.2 | DASH |
USDTe-USDTt | T1.00138240 | + 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 1% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00107105 | - 0.2% | 0.1 | USDT ERC20 |
BTC-RUR | R5634989.97 | - 0.1% | 0.1 | Bitcoin |
| BTC | T75673.95 | + 1.2% | 0.1 | Bitcoin |
| ETH | $2280.15 | + 3.7% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
LTC-BTC | 0.00069947 | + 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01368296 | + 2% | 0.1 | YOSTEP |
- BTC / USDTerc20
- Last: 76000.00000000
- 24High: 76700.00000000
- 24Low: 74625.00000000
- 24V: 27856.31 USDT
| 価格 | BTC | USDT |
|---|
| 76000.00000000 | 0.00997272 | 757.926720 |
| 76587.31999999 | 0.00100000 | 76.58731999 |
| 76587.32000000 | 0.00021000 | 16.0833372 |
| 77000.00000000 | 0.00177855 | 136.948350 |
| 77814.37640555 | 0.33971501 | 26434.71165875 |
| 78499.99000000 | 0.00030547 | 23.97939194 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78620.56000000 | 0.00093715 | 73.6792578 |
| 78999.99899998 | 0.00181494 | 143.38025818 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.00003878 | 3.06362000 |
| 79499.99000000 | 0.00100000 | 79.4999900 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79999.99900000 | 0.00167721 | 134.17679832 |
| 80000.00000000 | 0.00011080 | 8.86400000 |
| 80080.80000000 | 0.08339033 | 6677.96433866 |
| 80405.90250021 | 0.00003362 | 2.70324644 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80995.87994179 | 0.00001000 | 0.80995879 |
| 80999.99900000 | 0.00101000 | 81.80999899 |
| 81009.99000000 | 0.00010391 | 8.41774806 |
| 81109.00000000 | 0.00001000 | 0.81109000 |
| 81398.55234159 | 0.00022095 | 17.98501013 |
| 81423.05999999 | 0.00001708 | 1.39070586 |
| 81496.00000000 | 0.00001473 | 1.20043608 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81599.99900000 | 0.00001000 | 0.81599999 |
| 81639.12175000 | 0.00001000 | 0.81639121 |
| 81650.00000000 | 0.00003722 | 3.03901300 |
| 81650.87480000 | 0.00035705 | 29.15344484 |
| 81699.99900000 | 0.00001000 | 0.81699999 |
| 81799.99900000 | 0.00001000 | 0.81799999 |
| 81864.99000000 | 0.00100000 | 81.8649900 |
| 81899.99900000 | 0.00001000 | 0.81899999 |
| 81940.25836358 | 0.00047334 | 38.78560189 |
| 81990.00000000 | 0.00037108 | 30.4248492 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00131000 | 107.420000 |
| 82068.00000000 | 0.00001000 | 0.82068000 |
| 82070.00000000 | 0.00004000 | 3.28280000 |
| 82110.72018714 | 0.00010192 | 8.36872460 |
| 82221.00000000 | 0.00001000 | 0.82221000 |
| 82300.00000000 | 0.00128970 | 106.142310 |
| 82400.00000000 | 0.00609239 | 502.012936 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82896.00000000 | 0.00001326 | 1.09920096 |
| 82999.96900000 | 0.00100358 | 83.29710888 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00010409 | 8.63947000 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 価格 | BTC | USDT |
|---|
| 75594.64407592 | 0.00226040 | 170.87413346 |
| 74625.01000000 | 0.00021000 | 15.6712521 |
| 74625.00000000 | 0.02042711 | 1524.37308375 |
| 74250.00000000 | 0.02025338 | 1503.813465 |
| 74000.00001001 | 0.01000000 | 740.0000001 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00012837 | 9.49938000 |
| 73875.00000000 | 0.02066230 | 1526.4274125 |
| 73500.00001000 | 0.00001000 | 0.73500000 |
| 73500.00000000 | 0.02092366 | 1537.88901 |
| 73125.00000000 | 0.04118872 | 3011.92515 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 72750.00000000 | 0.02145762 | 1561.041855 |
| 72501.00000000 | 0.00500000 | 362.505000 |
| 72500.00001000 | 0.00001000 | 0.72500000 |
| 72500.00000000 | 0.00295573 | 214.290425 |
| 72375.00000000 | 0.02173048 | 1572.74349 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.02200730 | 1584.52560 |
| 71725.22000000 | 0.00027605 | 19.79974698 |
| 71625.00000000 | 0.02228821 | 1596.39304125 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00100721 | 72.0155150 |
| 71250.00000000 | 0.02257326 | 1608.344775 |
| 71235.99023904 | 0.00010408 | 7.41424186 |
| 71204.30247972 | 0.00001000 | 0.71204302 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00806415 | 572.554650 |
| 70942.54559904 | 0.00010510 | 7.45606154 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00101719 | 71.7118950 |
| 70423.04000001 | 0.00010322 | 7.26906618 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70150.55000000 | 0.00001500 | 1.05225825 |
| 70100.00000000 | 0.00001130 | 0.79213000 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69011.00000000 | 0.00523922 | 361.56381142 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00242179 | 167.103510 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68453.32810256 | 0.00048262 | 33.0369452 |
| 68061.00000000 | 0.00011098 | 7.55340978 |
| 68059.99999999 | 0.00001000 | 0.68059999 |
| 68020.00000000 | 0.21071168 | 14332.6084736 |
| 68001.00000000 | 0.00001500 | 1.02001500 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 17:47:17 | 買う | 76000.0000 | 0.00001207 |
| 17:41:04 | 買う | 76000.0000 | 0.00001521 |
| 16:55:06 | 買う | 76000.0000 | 0.01864725 |
| 16:55:06 | 買う | 76000.0000 | 0.01000000 |
| 16:55:06 | 買う | 76000.0000 | 0.00864725 |
| 16:51:16 | 買う | 76000.0000 | 0.00016687 |
| 16:46:49 | 売る | 74813.33700288 | 0.00028645 |
| 16:46:44 | 売る | 75773.13999999 | 0.00043742 |
| 16:36:36 | 買う | 76000.0000 | 0.00115211 |
| 16:23:47 | 買う | 76000.0000 | 0.00003377 |
| 15:57:01 | 買う | 76066.09158739 | 0.00069100 |
| 15:57:01 | 買う | 76066.09158739 | 0.00150951 |
| 15:56:59 | 買う | 76066.09158739 | 0.00164430 |
| 15:56:57 | 買う | 76066.09158739 | 0.00328860 |
| 15:56:57 | 買う | 76066.09158739 | 0.00069588 |
| 15:56:56 | 売る | 76066.09158739 | 0.01224398 |
| 15:55:04 | 買う | 76338.39491032 | 0.00155154 |
| 15:55:00 | 売る | 76338.39491032 | 0.00003529 |
| 15:55:00 | 売る | 76338.39491032 | 0.00138512 |
| 12:27:05 | 買う | 76202.07151234 | 0.00475373 |
| 12:27:04 | 買う | 76202.07151234 | 0.01349571 |
| 12:27:03 | 買う | 76202.07151234 | 0.00069255 |
| 12:26:08 | 買う | 76202.07151234 | 0.00047775 |
| 12:26:00 | 買う | 76202.07151234 | 0.00013332 |
| 12:25:58 | 売る | 76202.07151234 | 0.00041605 |
| 12:25:58 | 売る | 76202.07151234 | 0.00003089 |
| 11:53:39 | 買う | 76699.9900 | 0.00001631 |
| 11:53:37 | 買う | 76699.9900 | 0.00001957 |
| 11:53:34 | 買う | 76699.9900 | 0.00002346 |
| 11:53:33 | 買う | 76699.9900 | 0.00002813 |
| 11:53:26 | 買う | 76699.9900 | 0.00000013 |
| 11:53:26 | 買う | 76545.2100 | 0.00001000 |
| 11:22:27 | 売る | 76197.33847347 | 0.00001000 |
| 11:22:25 | 売る | 76197.33847347 | 0.00001000 |
| 10:12:54 | 買う | 76307.06872416 | 0.15633505 |
| 10:12:24 | 買う | 76307.06872416 | 0.00166650 |
| 10:12:24 | 買う | 76307.06872416 | 0.01348472 |
| 10:12:24 | 売る | 76307.06872416 | 0.01307373 |
| 08:51:40 | 買う | 76406.0005726 | 0.00924717 |
| 08:51:10 | 買う | 76406.0005726 | 0.00005484 |
| 08:49:29 | 買う | 76406.0005726 | 0.00005849 |
| 08:49:27 | 買う | 76406.0005726 | 0.00063950 |
| 08:49:27 | 買う | 76406.0005726 | 0.00019363 |
| 08:49:26 | 買う | 76406.0005726 | 0.00005849 |
| 08:49:24 | 買う | 76406.0005726 | 0.00007012 |
| 08:49:22 | 買う | 76406.0005726 | 0.00008408 |
| 08:49:09 | 買う | 76406.0005726 | 0.00083367 |
| 08:48:14 | 買う | 76406.0005726 | 0.00010081 |
| 08:47:49 | 買う | 76406.0005726 | 0.00012684 |
| 08:47:16 | 買う | 76406.0005726 | 0.00069079 |
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
