| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02761181 | + 0.4% | 1734.2 | Ethereum |
| ZEC | 0.00842499 | + 6.3% | 843.5 | Zcash |
| DASH | 0.00060386 | + 3.6% | 317.4 | DASH |
| LTC | 0.00070146 | - 0.8% | 179.9 | Litecoin |
| ETC | 0.00011688 | + 0.8% | 93.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 59.5 | YoChat Token |
BIG-BTC | 0.00543493 | - 1.8% | 42.7 | BIG |
SHIB-USDTb | T0.00000568 | - 0.7% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000472 | - 1.3% | 9.1 | Tron Token |
DOGE-BTC | 0.00000135 | - 1.5% | 6.9 | Dogecoin |
ZEC-BTC | 0.00832946 | + 6.7% | 6.3 | Zcash |
WSHIB-SHIB | 3.01404551 | + 5.2% | 6 | Wrapped Shiba |
BTC-USDTt | T76700.75 | + 1.2% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00002979 | + 0.1% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.02764999 | + 1% | 2.5 | Ethereum |
BTC-USDT | T76535.28 | + 1.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1.1 | Ripple |
| BCHABC | 0.00010681 | + 6.3% | 0.9 | BitcoinCashABC |
ETH-USDT | T2110.0528909 | + 1.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T76765.10 | + 1% | 0.7 | Bitcoin |
BTC-RUR | R5637629.71 | - 1.3% | 0.7 | Bitcoin |
ETH-USDC | 2110.6322257 | + 1.4% | 0.6 | Ethereum |
BONUS-DOGE | D0.00122550 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00059832 | + 3.1% | 0.4 | DASH |
DOGE-USDT | T0.10294650 | - 0.9% | 0.3 | Dogecoin |
USDT-RUR | R73.94 | - 1.7% | 0.3 | USDT ERC20 |
| ZEC | R47760.00 | + 3.6% | 0.3 | Zcash |
TON-BTC | 0.00002387 | - 5.4% | 0.2 | TON Coin |
DOGE-ETH | E0.00004888 | - 2.2% | 0.2 | Dogecoin |
| BTC | T76146.21 | + 1.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00858531 | + 0.3% | 0.2 | BNB BSC |
ETH-RUR | R156501.43 | + 0.6% | 0.2 | Ethereum |
| BTC | R5606818.00 | - 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99780033 | - 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T446.90950843 | + 0.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T1.00013023 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.83568127 | - 0.6% | 0.1 | Dogecoin |
BTC-WRUB | 4301363.7810 | + 0.5% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
- BTC / USDTerc20
- Last: 76146.21469482
- 24High: 76700.00000000
- 24Low: 74250.00000000
- 24V: 14035.39 USDT
| 価格 | BTC | USDT |
|---|
| 76406.00057260 | 0.01997078 | 1525.88742811 |
| 76699.99000000 | 0.00021000 | 16.1069979 |
| 76700.00000000 | 0.01000000 | 767.000000 |
| 76800.00000000 | 0.01000000 | 768.000000 |
| 76900.00000000 | 0.01000000 | 769.000000 |
| 77168.46000000 | 0.01000000 | 771.684600 |
| 77500.00000000 | 0.00162584 | 126.002600 |
| 77679.78415999 | 0.00995108 | 772.99774655 |
| 77814.37640555 | 0.33971501 | 26434.71165875 |
| 78499.99000000 | 0.00030547 | 23.97939194 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78600.88831999 | 0.00139459 | 109.61601284 |
| 78620.56000000 | 0.00001000 | 0.78620560 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.00003878 | 3.06362000 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 80000.00000000 | 0.00011080 | 8.86400000 |
| 80080.80000000 | 0.08339033 | 6677.96433866 |
| 80405.90250021 | 0.00003362 | 2.70324644 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80995.87994179 | 0.00001000 | 0.80995879 |
| 80999.99900000 | 0.00101000 | 81.80999899 |
| 81009.99000000 | 0.00010391 | 8.41774806 |
| 81109.00000000 | 0.00001000 | 0.81109000 |
| 81398.55234159 | 0.00022095 | 17.98501013 |
| 81423.05999999 | 0.00001708 | 1.39070586 |
| 81496.00000000 | 0.00001473 | 1.20043608 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81599.99900000 | 0.00001000 | 0.81599999 |
| 81639.12175000 | 0.00001000 | 0.81639121 |
| 81650.00000000 | 0.00003722 | 3.03901300 |
| 81650.87480000 | 0.00035705 | 29.15344484 |
| 81699.99900000 | 0.00001000 | 0.81699999 |
| 81799.99900000 | 0.00001000 | 0.81799999 |
| 81864.99000000 | 0.00100000 | 81.8649900 |
| 81899.99900000 | 0.00001000 | 0.81899999 |
| 81940.25836358 | 0.00047334 | 38.78560189 |
| 81990.00000000 | 0.00037108 | 30.4248492 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00131000 | 107.420000 |
| 82068.00000000 | 0.00001000 | 0.82068000 |
| 82070.00000000 | 0.00004000 | 3.28280000 |
| 82110.72018714 | 0.00010192 | 8.36872460 |
| 82221.00000000 | 0.00001000 | 0.82221000 |
| 82300.00000000 | 0.00128970 | 106.142310 |
| 82400.00000000 | 0.00609239 | 502.012936 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82896.00000000 | 0.00001326 | 1.09920096 |
| 82999.96900000 | 0.00100358 | 83.29710888 |
| 価格 | BTC | USDT |
|---|
| 75836.44312099 | 0.00041605 | 31.55175216 |
| 75773.14000004 | 0.00054437 | 41.24862422 |
| 75773.14000000 | 0.00021000 | 15.9123594 |
| 75773.13999999 | 0.00043742 | 33.14468689 |
| 74625.00000000 | 0.03042711 | 2270.62308375 |
| 74250.00000000 | 0.02025338 | 1503.813465 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00012837 | 9.49938000 |
| 73875.00000000 | 0.02066230 | 1526.4274125 |
| 73500.00001000 | 0.00001000 | 0.73500000 |
| 73500.00000000 | 0.04092366 | 3007.88901 |
| 73125.00000000 | 0.02118872 | 1549.42515 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 72750.00000000 | 0.02145762 | 1561.041855 |
| 72501.00000000 | 0.00500000 | 362.505000 |
| 72500.00001000 | 0.00001000 | 0.72500000 |
| 72500.00000000 | 0.00295573 | 214.290425 |
| 72375.00000000 | 0.02173048 | 1572.74349 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.02200730 | 1584.52560 |
| 71625.00000000 | 0.02228821 | 1596.39304125 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00100721 | 72.0155150 |
| 71250.00000000 | 0.02257326 | 1608.344775 |
| 71235.99023904 | 0.00010408 | 7.41424186 |
| 71204.30247972 | 0.00001000 | 0.71204302 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00806415 | 572.554650 |
| 70942.54559904 | 0.00010510 | 7.45606154 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00101719 | 71.7118950 |
| 70423.04000001 | 0.00010322 | 7.26906618 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70150.55000000 | 0.00001500 | 1.05225825 |
| 70100.00000000 | 0.00001130 | 0.79213000 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69011.00000000 | 0.00523922 | 361.56381142 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00242179 | 167.103510 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68453.32810256 | 0.00048262 | 33.0369452 |
| 68061.00000000 | 0.00011098 | 7.55340978 |
| 68059.99999999 | 0.00001000 | 0.68059999 |
| 68020.00000000 | 0.21071168 | 14332.6084736 |
| 68001.00000000 | 0.00001500 | 1.02001500 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 01:12:17 | 売る | 76146.21469482 | 0.00001000 |
| 23:49:42 | 売る | 76406.0005726 | 0.00002922 |
| 23:12:06 | 売る | 76406.00198628 | 0.00001225 |
| 23:00:25 | 買う | 76700.0000 | 0.01000000 |
| 22:38:04 | 買う | 76000.0000 | 0.01000000 |
| 22:36:19 | 買う | 75773.13999999 | 0.00008395 |
| 22:36:14 | 買う | 75773.13999999 | 0.00041605 |
| 22:36:14 | 買う | 75773.13999998 | 0.00004917 |
| 22:36:14 | 買う | 75773.13999998 | 0.00043742 |
| 22:36:11 | 買う | 75773.13999998 | 0.00001341 |
| 22:31:48 | 買う | 75600.0000 | 0.01000000 |
| 21:06:10 | 買う | 75375.0000 | 0.00147490 |
| 21:06:10 | 買う | 75375.0000 | 0.00284430 |
| 21:06:10 | 買う | 75375.0000 | 0.00000001 |
| 21:05:43 | 売る | 74625.0000 | 0.00147490 |
| 21:05:43 | 売る | 74625.0000 | 0.00284430 |
| 21:05:43 | 売る | 74625.01000006 | 0.00006161 |
| 21:05:43 | 売る | 75232.2100 | 0.00021000 |
| 21:05:43 | 売る | 75232.21000001 | 0.00050000 |
| 21:05:43 | 売る | 75232.21000001 | 0.00049000 |
| 20:22:49 | 買う | 75375.0000 | 0.00120575 |
| 20:22:49 | 買う | 75375.0000 | 0.00033188 |
| 20:22:49 | 買う | 75375.0000 | 0.00002564 |
| 20:22:32 | 買う | 75375.0000 | 0.00264810 |
| 20:21:48 | 買う | 75375.0000 | 0.00264810 |
| 20:21:33 | 買う | 75375.0000 | 0.00264810 |
| 20:21:32 | 買う | 75375.0000 | 0.00007681 |
| 20:21:32 | 買う | 75375.0000 | 0.00177262 |
| 20:21:32 | 買う | 75375.0000 | 0.00079867 |
| 20:21:31 | 買う | 75375.0000 | 0.00264810 |
| 20:21:20 | 買う | 75375.0000 | 0.00264810 |
| 20:20:54 | 買う | 75375.0000 | 0.00264810 |
| 20:20:39 | 買う | 75375.0000 | 0.00017919 |
| 20:20:39 | 買う | 75370.0000 | 0.00246891 |
| 20:20:24 | 買う | 75370.0000 | 0.00264819 |
| 20:20:24 | 買う | 75300.0000 | 0.00000001 |
| 20:19:12 | 買う | 75300.0000 | 0.00194124 |
| 20:18:20 | 買う | 75300.0000 | 0.00265070 |
| 20:18:03 | 買う | 75300.0000 | 0.00265070 |
| 20:15:40 | 買う | 75300.0000 | 0.00265070 |
| 20:15:38 | 買う | 75300.0000 | 0.00265070 |
| 17:10:09 | 売る | 74986.95118788 | 0.00001000 |
| 16:21:10 | 買う | 74600.0000 | 0.00004718 |
| 15:07:23 | 買う | 74600.0000 | 0.00147214 |
| 15:03:27 | 買う | 74600.0000 | 0.04366269 |
| 15:03:27 | 買う | 74600.0000 | 0.00522045 |
| 14:49:47 | 買う | 74600.0000 | 0.00035106 |
| 14:18:20 | 買う | 74600.0000 | 0.00020107 |
| 12:58:50 | 買う | 74600.0000 | 0.00015948 |
| 12:19:45 | 買う | 74600.0000 | 0.00260070 |
fabioabr L0: Yobit still alive?]
boydcyr2 L1: fabioabr, of course
KevJC: ummed, no chance
Yanadia: KevJC, +1
okika: Some farms restarted, yeah!
Yanadia: okika, u look happy now
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
