货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02512420 | - 0.7% | 1441.2 | Ethereum |
ZEC | 0.00039871 | - 1.4% | 469 | Zcash |
LTC | 0.00097277 | - 1.7% | 179.1 | Litecoin |
ETC | 0.00019352 | - 0.3% | 106.6 | EthereumClassic |
DASH | 0.00026616 | + 0.1% | 71 | DASH |
DOGE-BTC | 0.00000221 | - 3.1% | 24.6 | Dogecoin |
SHIB-USDTb | T0.00001501 | - 5.7% | 21.1 | SHIBA INU |
TRX-BTC | 0.00000264 | - 0.4% | 8.5 | Tron Token |
XRP-BTC | 0.00002413 | - 3.3% | 7.8 | Ripple |
BCHABC | 0.00015911 | - 2.5% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02496007 | - 1% | 5 | Ethereum |
FLOKIb-USDTb | T0.00010239 | - 7.4% | 4.1 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 1.9 | YoChat Token |
BTC-USDTt | T102232.58 | - 1.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.75094105 | + 1.4% | 1.3 | Wrapped Shiba |
ETH-USDT | T2560.2486130 | - 2.2% | 1.2 | Ethereum |
DOGE-USDT | T0.22543658 | - 4.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00008812 | - 2.5% | 0.7 | Dogecoin |
ETH-USDC | 2559.7237381 | - 2.3% | 0.6 | Ethereum |
BTC-USDT | T102166.09 | - 1.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00637346 | + 0.6% | 0.5 | BNB BSC |
BTC-USDTb | T102104.72 | - 1.4% | 0.5 | Bitcoin |
BTC-RUR | R8215018.92 | - 0.6% | 0.4 | Bitcoin |
LTC-BTC | 0.00095802 | - 2.6% | 0.3 | Litecoin |
BONUS-DOGE | D0.00238059 | - 0.3% | 0.3 | BONUS |
TON-BTC | 0.00003040 | - 5.6% | 0.3 | TON Coin |
USDTe-USDTt | T0.99866377 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3801831.4620 | + 1.6% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8175000.00 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 8.52119850 | - 1.4% | 0.2 | Dogecoin |
BTC | T101631.62 | - 2% | 0.2 | Bitcoin |
ETH-RUR | R204709.73 | - 2.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00636654 | + 0.5% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000220 | - 3.6% | 0.1 | Dogecoin |
USDT-RUR | R80.27 | + 0.7% | 0.1 | USDT ERC20 |
ETH | T2555.0000000 | - 2.3% | 0.1 | Ethereum |
BTC | T103915.87 | - 0.9% | 0.1 | Bitcoin |
LTC | R7920.00 | - 2.3% | 0.1 | Litecoin |
- BTC / USDTerc20
- Last: 101631.62116959
- 24High: 103930.31485266
- 24Low: 101550.00000000
- 24V: 11943.8 USDT
价格 | BTC | USDT |
---|
102819.26801214 | 0.00168795 | 173.55378344 |
102847.00000000 | 0.00018000 | 18.5124600 |
102903.00000000 | 0.00040279 | 41.44829937 |
103600.00000000 | 0.00193740 | 200.714640 |
103650.00000000 | 0.00193718 | 200.788707 |
103999.00000000 | 0.00019998 | 20.79772002 |
105000.00000000 | 0.00630991 | 662.540550 |
105300.00000000 | 0.00200000 | 210.600000 |
105345.15303421 | 0.01210427 | 1275.12617551 |
105359.00000000 | 0.00001044 | 1.09994796 |
105449.40034191 | 0.12191603 | 12855.97225556 |
105490.00000000 | 0.00030000 | 31.6470000 |
105499.99900000 | 0.00001000 | 1.05499999 |
105500.00000000 | 0.00105828 | 111.648540 |
105539.51678519 | 0.01210428 | 1277.47986223 |
105555.00000000 | 0.00005000 | 5.27775000 |
105600.00000000 | 0.00082896 | 87.5381760 |
105612.40319186 | 0.01000000 | 1056.12403191 |
105687.09322571 | 0.00079694 | 84.22627207 |
105705.76031032 | 0.12191600 | 12887.22347399 |
105730.00000000 | 0.01000000 | 1057.30000 |
105733.88053617 | 0.01210428 | 1279.83249549 |
105900.00000000 | 0.00104689 | 110.865651 |
105928.24428715 | 0.01210427 | 1282.18406947 |
105962.12027873 | 0.12191609 | 12918.48739249 |
105987.00000000 | 0.00834997 | 884.98827039 |
105999.99900000 | 0.00001000 | 1.05999999 |
106000.00000000 | 0.00021404 | 22.6882400 |
106100.00000000 | 0.00014137 | 14.9993570 |
106122.60803813 | 0.01210428 | 1284.53776202 |
106122.60803819 | 0.01000000 | 1061.22608038 |
106218.48024714 | 0.11602342 | 12323.83134547 |
106261.00000000 | 0.00004705 | 4.99958005 |
106316.97178911 | 0.01135776 | 1207.5226495 |
106474.84021555 | 0.11602345 | 12353.5783 |
106499.99900000 | 0.00001000 | 1.06499999 |
106500.00000000 | 0.00014137 | 15.0559050 |
106511.33554009 | 0.01135776 | 1209.73018634 |
106632.81288452 | 0.01000000 | 1066.32812884 |
106705.69929107 | 0.01135776 | 1211.93772318 |
106731.20018396 | 0.11602345 | 12383.32206798 |
106777.00000000 | 0.00005000 | 5.33885000 |
106800.00000000 | 0.00203854 | 217.716072 |
106900.00000000 | 0.00116500 | 124.538500 |
106900.06304205 | 0.01135776 | 1214.14526001 |
106987.56015237 | 0.11094173 | 11869.38501178 |
106990.00000000 | 0.00009354 | 10.0078446 |
106999.99900000 | 0.00002000 | 2.13999998 |
107000.00000000 | 0.00189068 | 202.302760 |
107094.42679303 | 0.01135776 | 1216.35279685 |
价格 | BTC | USDT |
---|
101593.46685537 | 0.00332121 | 337.41323805 |
101580.99000000 | 0.00018000 | 18.2845782 |
101550.00000000 | 0.00490000 | 497.595000 |
101531.00000000 | 0.00098492 | 99.99991252 |
101530.76442123 | 0.00059124 | 60.02904915 |
101530.76442122 | 0.02025937 | 2056.94932279 |
101101.00000000 | 0.00080291 | 81.17500391 |
101100.00000000 | 0.00493896 | 499.328856 |
101020.55957489 | 0.02079379 | 2100.60030148 |
101000.00010000 | 0.00001000 | 1.01000000 |
100867.96115396 | 0.00020144 | 20.31884209 |
100847.00000000 | 0.00001090 | 1.09923230 |
100700.00010000 | 0.00001000 | 1.00700000 |
100675.66439043 | 0.00010592 | 10.66356637 |
100600.00010000 | 0.00001000 | 1.00600000 |
100549.79767663 | 0.00009747 | 9.80058877 |
100520.00000000 | 0.00198965 | 199.999618 |
100510.35472856 | 0.02039545 | 2049.95391434 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02539820 | 2551.53554225 |
100398.75592892 | 0.00010478 | 10.51978164 |
100300.00000000 | 0.01217369 | 1221.021107 |
100232.95343137 | 0.02984248 | 2991.19990811 |
100100.00000000 | 0.00063600 | 63.6636000 |
100098.75592892 | 0.00010730 | 10.74059651 |
100004.63235294 | 0.02539819 | 2539.93665338 |
100000.14988223 | 0.02055032 | 2055.03508012 |
100000.00010000 | 0.00001000 | 1.00000000 |
100000.00000000 | 0.00207734 | 207.734000 |
99968.00314334 | 0.05820839 | 5818.97651448 |
99900.04000000 | 0.00002000 | 1.99800080 |
99807.07387224 | 0.00032827 | 32.76366814 |
99776.31127450 | 0.02539820 | 2534.13870901 |
99709.04300805 | 0.12810801 | 12773.52707876 |
99547.99019607 | 0.02539820 | 2528.33976459 |
99500.00010000 | 0.00001000 | 0.99500000 |
99489.94503590 | 0.02070678 | 2060.11640407 |
99486.00000000 | 0.00001005 | 0.99983430 |
99466.04777733 | 0.12810800 | 12742.39644865 |
99319.66911764 | 0.02539820 | 2522.54082018 |
99223.05254661 | 0.12191609 | 12096.88660434 |
99144.93645048 | 0.00041232 | 40.87944019 |
99134.93645048 | 0.05820839 | 5770.48504353 |
99091.34803921 | 0.02539820 | 2516.74187576 |
99000.00010000 | 0.00001000 | 0.99000000 |
98980.05731589 | 0.12191609 | 12067.26157592 |
98979.74018957 | 0.02086486 | 2065.19842189 |
98900.04000000 | 0.00002000 | 1.97800080 |
98863.02696078 | 0.02539820 | 2510.94293135 |
98841.58415842 | 0.00001085 | 1.07243118 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
15:26:46 | SELL | 101631.62116959 | 0.00226308 |
14:35:04 | BUY | 102550.000 | 0.00195774 |
14:35:03 | BUY | 102549.98999999 | 0.00004785 |
14:35:03 | BUY | 102549.980 | 0.00018000 |
14:32:32 | SELL | 101655.15299422 | 0.00015000 |
14:21:23 | BUY | 102200.000 | 0.00144541 |
14:21:23 | BUY | 102199.98999999 | 0.00008672 |
13:03:10 | SELL | 101550.010 | 0.00011824 |
12:41:20 | BUY | 102199.990 | 0.00006209 |
12:41:20 | BUY | 101550.010 | 0.00018000 |
12:40:19 | SELL | 101550.000 | 0.00010907 |
12:40:19 | SELL | 101550.010 | 0.00018000 |
12:30:55 | SELL | 101550.010 | 0.00001071 |
12:30:52 | SELL | 101550.010 | 0.00001603 |
12:30:50 | SELL | 101550.010 | 0.00001603 |
12:30:47 | SELL | 101550.010 | 0.00001922 |
12:30:45 | SELL | 101550.010 | 0.00002305 |
12:30:42 | SELL | 101550.010 | 0.00002763 |
12:30:40 | SELL | 101550.010 | 0.00003313 |
12:07:13 | BUY | 102200.000 | 0.00018733 |
12:06:26 | BUY | 102200.000 | 0.00033726 |
11:47:50 | BUY | 102564.20923451 | 0.00018000 |
10:36:20 | SELL | 102833.347141 | 0.00302548 |
10:36:18 | SELL | 102833.347141 | 0.00011011 |
10:36:18 | BUY | 102833.347141 | 0.00243779 |
10:32:15 | BUY | 101750.030 | 0.00043598 |
10:32:13 | BUY | 101750.030 | 0.00001089 |
10:32:10 | BUY | 101750.030 | 0.00002208 |
10:32:10 | SELL | 101750.030 | 0.00018000 |
10:32:10 | SELL | 101750.03000001 | 0.00003338 |
09:46:29 | SELL | 102000.000 | 0.03238465 |
09:33:10 | SELL | 102000.000 | 0.00003843 |
09:33:10 | SELL | 102000.000 | 0.00010253 |
09:30:42 | SELL | 102100.000 | 0.00450000 |
07:10:38 | SELL | 102900.000 | 0.00309938 |
05:56:36 | SELL | 102900.000 | 0.00006180 |
05:56:00 | SELL | 102900.000 | 0.00004270 |
22:33:30 | SELL | 103000.000 | 0.00010158 |
22:10:47 | SELL | 103000.000 | 0.00890456 |
19:34:30 | SELL | 103660.28772618 | 0.00197129 |
19:34:29 | BUY | 103660.28772618 | 0.00208040 |
19:32:06 | SELL | 103000.000 | 0.00015000 |
19:25:13 | SELL | 103000.000 | 0.03956584 |
18:53:52 | SELL | 103000.000 | 0.00024000 |
18:43:51 | SELL | 103000.010 | 0.00017126 |
17:32:47 | BUY | 103930.31485266 | 0.00119551 |
16:29:36 | SELL | 102331.04215483 | 0.00127827 |
16:25:48 | BUY | 103000.000 | 0.00030323 |
16:25:48 | BUY | 102825.53546029 | 0.00010154 |
16:16:42 | BUY | 103000.000 | 0.00109405 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L1: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了