| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02737100 | - 0.8% | 684.7 | Ethereum |
| ZEC | 0.00753483 | + 1.7% | 650 | Zcash |
| DASH | 0.00054833 | - 6.1% | 283.1 | DASH |
| LTC | 0.00070418 | - 0.4% | 184.1 | Litecoin |
| ETC | 0.00011284 | - 1.6% | 83.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 40 | YoChat Token |
BIG-BTC | 0.00464353 | - 0.9% | 30.9 | BIG |
TRX-BTC | 0.00000480 | - 2.9% | 19 | Tron Token |
| TRX | 0.00000485 | - 1.3% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000537 | - 2.8% | 9.2 | SHIBA INU |
ZEC-BTC | 0.00748228 | + 1% | 5.7 | Zcash |
XRP-BTC | 0.00001799 | + 1.6% | 4.8 | Ripple |
DOGE-BTC | 0.00000136 | 0% | 4.6 | Dogecoin |
ETH-BTC | 0.02739777 | - 0.3% | 3.1 | Ethereum |
BTC-USDTt | T73133.78 | - 2.5% | 2.6 | Bitcoin |
| BCHABC | 0.00010645 | - 0.2% | 2.5 | BitcoinCashABC |
WSHIB-SHIB | 3.06347479 | + 1.7% | 2 | Wrapped Shiba |
BONUS-DOGE | D0.00120534 | + 1.1% | 2 | BONUS |
FLOKIb-USDTb | T0.00002759 | - 5.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T73332.28 | - 2.3% | 1.5 | Bitcoin |
ETH-USDT | T2008.5323570 | - 2.5% | 0.9 | Ethereum |
BTC-USDTb | T73351.30 | - 2.2% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
| BTC | T73280.00 | - 1.8% | 0.4 | Bitcoin |
| LTC | $57.12 | - 1% | 0.4 | Litecoin |
BTC-RUR | R5470823.62 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00869075 | - 0.4% | 0.4 | BNB BSC |
ETH-USDC | 2012.8022533 | - 2.1% | 0.4 | Ethereum |
DOGE-USDT | T0.09953774 | - 2.5% | 0.3 | Dogecoin |
| LTC | T52.10000000 | - 1.5% | 0.3 | Litecoin |
TON-BTC | 0.00002417 | - 4.7% | 0.3 | TON Coin |
DOGE-ETH | E0.00004936 | - 0.1% | 0.3 | Dogecoin |
| USDT | $1.09 | + 0.5% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00070680 | + 1.2% | 0.2 | Litecoin |
USDT-RUR | R74.31 | + 1.6% | 0.2 | USDT ERC20 |
| BTC | T73744.40 | - 2.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00054994 | - 5.6% | 0.2 | DASH |
| BTC | R5427226.00 | - 0.9% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99987362 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 73744.40161000
- 24High: 74978.55385963
- 24Low: 72750.00000000
- 24V: 11034.23 USDT
| 价格 | BTC | USDT |
|---|
| 73852.78153307 | 0.00341131 | 251.93473217 |
| 73881.21000000 | 0.00021000 | 15.5150541 |
| 74064.35256828 | 0.00023596 | 17.47622463 |
| 75375.00000000 | 0.02027936 | 1528.55676 |
| 75749.99999999 | 0.00988661 | 748.91070749 |
| 75750.00000000 | 0.02040470 | 1545.656025 |
| 75978.00000002 | 0.00050000 | 37.9890000 |
| 76125.00000000 | 0.02066230 | 1572.9175875 |
| 76500.00000000 | 0.02092366 | 1600.65999 |
| 76874.99999999 | 0.01303220 | 1001.85037499 |
| 76875.00000000 | 0.02118872 | 1628.88285 |
| 77000.00000000 | 0.00012837 | 9.88449000 |
| 77250.00000000 | 0.00680660 | 525.809850 |
| 77735.06000000 | 0.00010000 | 7.77350600 |
| 77735.07000000 | 0.34463167 | 26789.96699166 |
| 78499.99000000 | 0.00030547 | 23.97939194 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78620.56000000 | 0.00001000 | 0.78620560 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.00003878 | 3.06362000 |
| 79499.99000000 | 0.00100000 | 79.4999900 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79999.99900000 | 0.00167721 | 134.17679832 |
| 80000.00000000 | 0.00011080 | 8.86400000 |
| 80080.80000000 | 0.08339033 | 6677.96433866 |
| 80405.90250021 | 0.00003362 | 2.70324644 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80995.87994179 | 0.00001000 | 0.80995879 |
| 80999.99900000 | 0.00101000 | 81.80999899 |
| 81009.99000000 | 0.00010391 | 8.41774806 |
| 81109.00000000 | 0.00001000 | 0.81109000 |
| 81398.55234159 | 0.00022095 | 17.98501013 |
| 81423.05999999 | 0.00001708 | 1.39070586 |
| 81496.00000000 | 0.00001473 | 1.20043608 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81599.99900000 | 0.00001000 | 0.81599999 |
| 81639.12175000 | 0.00001000 | 0.81639121 |
| 81650.00000000 | 0.00003722 | 3.03901300 |
| 81650.87480000 | 0.00035705 | 29.15344484 |
| 81699.99900000 | 0.00001000 | 0.81699999 |
| 81799.99900000 | 0.00001000 | 0.81799999 |
| 81864.99000000 | 0.00100000 | 81.8649900 |
| 81899.99900000 | 0.00001000 | 0.81899999 |
| 81990.00000000 | 0.00037108 | 30.4248492 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00001000 | 0.82000000 |
| 82068.00000000 | 0.00001000 | 0.82068000 |
| 82070.00000000 | 0.00004000 | 3.28280000 |
| 82110.72018714 | 0.00010192 | 8.36872460 |
| 82221.00000000 | 0.00001000 | 0.82221000 |
| 价格 | BTC | USDT |
|---|
| 72964.40213660 | 0.00011489 | 8.38288016 |
| 72964.09000000 | 0.00021000 | 15.3224589 |
| 72964.08586388 | 0.00016406 | 11.97048792 |
| 72750.00000003 | 0.00100000 | 72.7500000 |
| 72750.00000000 | 0.01465102 | 1065.861705 |
| 72501.00000000 | 0.00500000 | 362.505000 |
| 72500.00001000 | 0.00001000 | 0.72500000 |
| 72500.00000000 | 0.00295573 | 214.290425 |
| 72375.00000000 | 0.02173048 | 1572.74349 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.02200730 | 1584.52560 |
| 71625.00000000 | 0.02228821 | 1596.39304125 |
| 71574.60000000 | 0.00009246 | 6.61778751 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00100721 | 72.0155150 |
| 71250.00000000 | 0.02257326 | 1608.344775 |
| 71235.99023904 | 0.00010408 | 7.41424186 |
| 71204.30247972 | 0.00001000 | 0.71204302 |
| 71150.00000000 | 0.00001500 | 1.06725000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00806415 | 572.554650 |
| 70942.54559904 | 0.00010510 | 7.45606154 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00101719 | 71.7118950 |
| 70423.04000001 | 0.00010322 | 7.26906618 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70150.55000000 | 0.00001500 | 1.05225825 |
| 70100.00000000 | 0.00001130 | 0.79213000 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69011.00000000 | 0.00523922 | 361.56381142 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00015929 | 10.9910100 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68453.32810256 | 0.00048262 | 33.0369452 |
| 68061.00000000 | 0.00011098 | 7.55340978 |
| 68059.99999999 | 0.00001000 | 0.68059999 |
| 68020.00000000 | 0.21071168 | 14332.6084736 |
| 68001.00000000 | 0.00001500 | 1.02001500 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.17249167 | 11729.43356 |
| 67602.00000000 | 0.00010445 | 7.06102890 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00352384 | 237.859200 |
| 67375.72721643 | 0.00021281 | 14.3382285 |
| 67201.00000000 | 0.00048013 | 32.26521613 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 21:41:31 | BUY | 73744.40161 | 0.00001029 |
| 21:41:24 | BUY | 73744.40161 | 0.00001154 |
| 21:26:08 | SELL | 73300.0000 | 0.00417208 |
| 19:45:58 | BUY | 73300.0000 | 0.00093206 |
| 19:45:53 | BUY | 73300.0000 | 0.02908053 |
| 18:38:35 | BUY | 73599.38572268 | 0.00001030 |
| 18:36:47 | BUY | 73599.38572268 | 0.00001016 |
| 17:48:25 | BUY | 73200.0000 | 0.00001003 |
| 17:48:19 | BUY | 73200.0000 | 0.00001243 |
| 17:48:12 | BUY | 73200.0000 | 0.00001003 |
| 17:36:38 | BUY | 73200.0000 | 0.00001004 |
| 17:36:30 | BUY | 73200.0000 | 0.00001004 |
| 17:36:23 | BUY | 73200.0000 | 0.00001505 |
| 17:36:16 | BUY | 73200.0000 | 0.00001505 |
| 17:36:10 | BUY | 73200.0000 | 0.00004846 |
| 17:32:13 | SELL | 72750.0000 | 0.00179026 |
| 17:32:13 | SELL | 72750.0000 | 0.00203333 |
| 17:32:13 | SELL | 72750.0000 | 0.00298301 |
| 17:32:13 | SELL | 73000.00001 | 0.00001000 |
| 17:20:50 | BUY | 73200.0000 | 0.00001003 |
| 17:19:45 | BUY | 73200.0000 | 0.00005335 |
| 17:19:39 | BUY | 73200.0000 | 0.00001004 |
| 17:19:08 | BUY | 73200.0000 | 0.00001004 |
| 17:19:02 | BUY | 73200.0000 | 0.00001004 |
| 17:18:55 | BUY | 73200.0000 | 0.00001004 |
| 17:18:51 | BUY | 73200.0000 | 0.00001004 |
| 17:18:43 | BUY | 73200.0000 | 0.00001004 |
| 17:18:40 | BUY | 73200.0000 | 0.00001004 |
| 17:18:34 | BUY | 73200.0000 | 0.00001004 |
| 17:18:29 | BUY | 73200.0000 | 0.00001005 |
| 17:18:29 | BUY | 73200.0000 | 0.00001006 |
| 17:18:19 | BUY | 73200.0000 | 0.00001067 |
| 17:12:19 | BUY | 73522.6100 | 0.00001003 |
| 17:10:14 | BUY | 73535.42742117 | 0.00001008 |
| 17:10:07 | BUY | 73550.8000 | 0.00001573 |
| 17:10:04 | BUY | 73550.80264115 | 0.00001004 |
| 17:10:01 | BUY | 73550.80264115 | 0.00001219 |
| 17:09:52 | BUY | 73550.80264115 | 0.00001004 |
| 17:09:49 | BUY | 73550.80264115 | 0.00001010 |
| 17:09:43 | BUY | 73550.80264115 | 0.00001531 |
| 17:09:40 | BUY | 73550.80264115 | 0.00003217 |
| 16:53:54 | BUY | 73125.0000 | 0.00001100 |
| 16:48:38 | BUY | 73125.0000 | 0.00213491 |
| 16:42:18 | BUY | 73125.0000 | 0.00272950 |
| 16:41:16 | BUY | 73125.0000 | 0.00001121 |
| 16:41:09 | BUY | 73125.0000 | 0.00272950 |
| 16:41:06 | BUY | 73125.0000 | 0.00040315 |
| 16:41:05 | BUY | 73125.0000 | 0.00082598 |
| 16:40:12 | BUY | 73125.0000 | 0.00001008 |
| 16:39:43 | BUY | 73125.0000 | 0.00027462 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L1: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
