| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02813592 | + 3.4% | 1558 | Ethereum |
| ZEC | 0.00792121 | + 3.2% | 881.7 | Zcash |
| DASH | 0.00056439 | + 1.6% | 268.2 | DASH |
| LTC | 0.00071051 | + 0.1% | 188.9 | Litecoin |
| ETC | 0.00011497 | + 1.9% | 84.9 | EthereumClassic |
BIG-BTC | 0.00431368 | - 1.7% | 38.6 | BIG |
YOCHAT-DOGE | D0.00000026 | + 4% | 25.2 | YoChat Token |
TRX-BTC | 0.00000485 | + 1.1% | 12 | Tron Token |
SHIB-USDTb | T0.00000547 | + 0.6% | 9.5 | SHIBA INU |
BNB-BTC | 0.00975856 | + 3.1% | 5.3 | BNB BSC |
DOGE-BTC | 0.00000142 | + 3.7% | 5.1 | Dogecoin |
ZEC-BTC | 0.00790979 | + 4% | 5.1 | Zcash |
ETH-BTC | 0.02819688 | + 3.6% | 3.6 | Ethereum |
FLOKIb-USDTb | T0.00002821 | - 0.8% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T69919.81 | - 4.2% | 2.4 | Bitcoin |
| BCHABC | 0.00010644 | - 0.1% | 2 | BitcoinCashABC |
XRP-BTC | 0.00001810 | + 0.5% | 1.7 | Ripple |
BTC-USDT | T70171.85 | - 3.9% | 1.7 | Bitcoin |
TON-BTC | 0.00002920 | + 9.9% | 1.6 | TON Coin |
WBNB-BTC | 0.00972181 | + 2.7% | 1.3 | WBNB BEP20 |
BONUS-DOGE | D0.00113776 | - 0.2% | 1.2 | BONUS |
BTC-USDTb | T70188.08 | - 4.1% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 1 | Shiba v2 Limited |
SPITZ-BTC | 0.00000003 | 0% | 0.8 | SPITZ |
BTC-RUR | R5254220.04 | - 1.5% | 0.8 | Bitcoin |
ETH-USDT | T1980.6672489 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 1980.8452359 | - 0.7% | 0.4 | Ethereum |
USDT-RUR | R74.38 | + 2.6% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09917573 | - 0.5% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | $77000.00 | - 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00056090 | + 2.9% | 0.2 | DASH |
| BTC | T70100.13 | - 3.9% | 0.2 | Bitcoin |
| BTC | R5227904.00 | - 1.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99655839 | - 0.5% | 0.2 | USDT ERC20 |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
| DOGE | 0.00000140 | + 1.5% | 0.2 | Dogecoin |
DOGE-WRUB | 5.87490020 | + 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 4244119.6039 | - 1.1% | 0.2 | Bitcoin |
YO-USDT | T414.75060074 | - 4.1% | 0.1 | Yo Token ERC20 |
- BTC / USDTerc20
- Last: 70100.13000000
- 24High: 73347.59000000
- 24Low: 70100.13000000
- 24V: 8971.03 USDT
| 价格 | BTC | USDT |
|---|
| 71041.73202501 | 0.00306867 | 218.00363181 |
| 71699.99000000 | 0.00021000 | 15.0569979 |
| 71700.00000000 | 0.00006405 | 4.59238500 |
| 71704.00000000 | 0.27003858 | 19362.84634032 |
| 71999.99999999 | 0.00993759 | 715.50647999 |
| 72000.00000000 | 0.00101719 | 73.2376800 |
| 72304.60558275 | 0.00100721 | 72.82592178 |
| 72647.88999996 | 0.00023341 | 16.9567440 |
| 73499.99999999 | 0.01342399 | 986.66326499 |
| 73500.00000000 | 0.00147773 | 108.613155 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.00012988 | 9.61112000 |
| 74282.97728052 | 0.00121171 | 90.0094264 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74500.00000000 | 0.00020918 | 15.5839100 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.00295573 | 221.679750 |
| 75375.00000000 | 0.02027936 | 1528.55676 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75750.00000000 | 0.02040470 | 1545.656025 |
| 75978.00000002 | 0.00050000 | 37.9890000 |
| 75983.48000000 | 0.00001000 | 0.75983480 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76125.00000000 | 0.02066230 | 1572.9175875 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.02092366 | 1600.65999 |
| 76875.00000000 | 0.02118872 | 1628.88285 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00012837 | 9.88449000 |
| 77250.00000000 | 0.02145762 | 1657.601145 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77625.00000000 | 0.02173048 | 1686.82851 |
| 77735.06000000 | 0.00010000 | 7.77350600 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.02201730 | 1717.34940 |
| 78375.00000000 | 0.02228821 | 1746.83845875 |
| 78499.99000000 | 0.00030547 | 23.97939194 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78620.56000000 | 0.00001000 | 0.78620560 |
| 78750.00000000 | 0.02257326 | 1777.644225 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.00180217 | 142.371430 |
| 79499.00000000 | 0.00117552 | 93.45266448 |
| 79499.99000000 | 0.00100000 | 79.4999900 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79800.00000000 | 0.00001000 | 0.79800000 |
| 79983.48000000 | 0.00001000 | 0.79983480 |
| 79999.99900000 | 0.00167721 | 134.17679832 |
| 80000.00000000 | 0.00011080 | 8.86400000 |
| 80405.90250021 | 0.00003362 | 2.70324644 |
| 价格 | BTC | USDT |
|---|
| 70100.14000000 | 0.00021000 | 14.7210294 |
| 70100.13000000 | 0.00002329 | 1.63263202 |
| 70100.11000000 | 0.00001500 | 1.05150165 |
| 70100.00000000 | 0.00001130 | 0.79213000 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70016.47325111 | 0.00001000 | 0.70016473 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69011.00000000 | 0.00523922 | 361.56381142 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00015929 | 10.9910100 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68453.32810256 | 0.00048262 | 33.0369452 |
| 68100.00000000 | 0.00001400 | 0.95340000 |
| 68061.00000000 | 0.00011098 | 7.55340978 |
| 68059.99999999 | 0.00001000 | 0.68059999 |
| 68020.00000000 | 0.21071168 | 14332.6084736 |
| 68001.00000000 | 0.00001500 | 1.02001500 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.17247667 | 11728.41356 |
| 67602.00000000 | 0.00010445 | 7.06102890 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00352384 | 237.859200 |
| 67375.72721643 | 0.00021281 | 14.3382285 |
| 67201.00000000 | 0.00048013 | 32.26521613 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00010547 | 7.06649000 |
| 66800.00000000 | 0.01535569 | 1025.760092 |
| 66701.00000000 | 0.00031560 | 21.0508356 |
| 66503.00000000 | 0.00001150 | 0.76478450 |
| 66500.01000000 | 0.00021000 | 13.9650021 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66100.00000000 | 0.15191206 | 10041.387166 |
| 66054.70000002 | 0.00010132 | 6.69266220 |
| 66002.00000000 | 0.00012290 | 8.11164580 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 66000.00000000 | 0.00001000 | 0.66000000 |
| 65500.00000000 | 0.00001150 | 0.75325000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 65025.00000000 | 0.00279261 | 181.58946525 |
| 65011.19000000 | 0.00001150 | 0.74762868 |
| 65011.00000000 | 0.00040325 | 26.21568575 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.01577856 | 1025.60640 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 09:50:55 | SELL | 70100.1300 | 0.00034590 |
| 09:19:51 | SELL | 71076.37591647 | 0.00078519 |
| 09:19:51 | SELL | 71076.37591647 | 0.00083620 |
| 09:19:51 | BUY | 71076.37591647 | 0.00259942 |
| 09:02:13 | BUY | 70675.54095254 | 0.00236755 |
| 09:01:59 | SELL | 70675.54095254 | 0.00114210 |
| 09:01:54 | BUY | 70675.5400 | 0.00021000 |
| 09:01:54 | BUY | 70675.53999999 | 0.00050000 |
| 09:01:54 | BUY | 70375.17208108 | 0.00004790 |
| 09:01:51 | BUY | 70375.17208108 | 0.00001574 |
| 09:01:48 | BUY | 70375.17208108 | 0.00001574 |
| 09:01:45 | BUY | 70375.17208108 | 0.00001574 |
| 09:01:43 | BUY | 70375.17208108 | 0.00001888 |
| 09:01:40 | BUY | 70375.17208108 | 0.00002261 |
| 09:01:37 | BUY | 70375.17208108 | 0.00002711 |
| 09:01:34 | BUY | 70375.17208108 | 0.00004051 |
| 09:01:32 | BUY | 70375.17208108 | 0.00004051 |
| 09:01:27 | BUY | 70375.17208108 | 0.00004859 |
| 09:01:25 | SELL | 70375.17208108 | 0.00003902 |
| 09:01:23 | SELL | 70675.54095254 | 0.00030525 |
| 09:01:20 | BUY | 70675.54095254 | 0.00019475 |
| 09:00:57 | SELL | 70674.38940833 | 0.00019475 |
| 08:53:16 | BUY | 70830.52414809 | 0.00001022 |
| 08:50:36 | BUY | 70830.52414834 | 0.00001018 |
| 08:47:40 | SELL | 70375.17208108 | 0.00002503 |
| 08:47:40 | SELL | 70375.36951 | 0.00010280 |
| 08:47:40 | SELL | 70375.36951001 | 0.00012267 |
| 08:47:40 | SELL | 70375.36951001 | 0.00021515 |
| 08:47:39 | SELL | 70423.04000001 | 0.00010322 |
| 08:47:39 | SELL | 70500.0000 | 0.00006987 |
| 08:47:39 | SELL | 70500.0100 | 0.00045244 |
| 08:17:21 | SELL | 70923.49409074 | 0.00001977 |
| 08:17:14 | SELL | 70500.0100 | 0.00025679 |
| 08:17:10 | BUY | 70923.49409073 | 0.00002806 |
| 06:29:01 | BUY | 71209.85999999 | 0.00010912 |
| 06:28:19 | BUY | 71209.86999999 | 0.00001350 |
| 06:28:10 | BUY | 71209.86999999 | 0.00016307 |
| 06:28:04 | BUY | 71209.86999999 | 0.00001351 |
| 05:17:29 | BUY | 70983.1799114 | 0.00001355 |
| 04:21:37 | BUY | 71147.75608975 | 0.00002507 |
| 04:19:16 | SELL | 70500.0000 | 0.00094732 |
| 04:19:16 | SELL | 70500.00001 | 0.00001000 |
| 04:19:16 | SELL | 70500.00001001 | 0.00050000 |
| 04:19:16 | SELL | 70500.00001001 | 0.00050000 |
| 04:06:39 | SELL | 70942.54559904 | 0.00010510 |
| 04:05:59 | SELL | 71153.19533883 | 0.00003795 |
| 23:31:20 | BUY | 71858.04578774 | 0.00001032 |
| 19:14:48 | BUY | 71911.0250554 | 0.00001005 |
| 19:13:41 | BUY | 71911.0250554 | 0.00001008 |
| 18:36:51 | BUY | 71639.51585983 | 0.00031067 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
