| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02740124 | - 0.1% | 1671.8 | Ethereum |
| ZEC | 0.00719704 | - 1.6% | 841.7 | Zcash |
YOCHAT-DOGE | D0.00000025 | 0% | 397.1 | YoChat Token |
| DASH | 0.00054247 | - 0.5% | 279 | DASH |
| LTC | 0.00071402 | + 0.4% | 199.9 | Litecoin |
| ETC | 0.00011172 | - 0.7% | 83 | EthereumClassic |
BIG-BTC | 0.00447207 | - 1.5% | 35.5 | BIG |
SHIB-USDTb | T0.00000551 | + 1.9% | 7.4 | SHIBA INU |
BNB-BTC | 0.00971138 | + 11.5% | 5 | BNB BSC |
TRX-BTC | 0.00000471 | + 0.7% | 3.3 | Tron Token |
ZEC-BTC | 0.00715136 | - 1.6% | 2.7 | Zcash |
| BCHABC | 0.00010667 | + 0.2% | 2.3 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | + 0.8% | 2.2 | Dogecoin |
XRP-BTC | 0.00001817 | + 1.3% | 1.7 | Ripple |
BONUS-DOGE | D0.00119471 | - 0.6% | 1.7 | BONUS |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00002828 | + 2.2% | 1.4 | FLOKI BEP20 |
WBNB-BTC | 0.00964450 | + 10.9% | 1.3 | WBNB BEP20 |
BTC-USDTt | T73761.27 | + 0.5% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T73722.76 | + 0.4% | 0.3 | Bitcoin |
BTC-RUR | R5434200.09 | - 0.5% | 0.3 | Bitcoin |
BTC-USDT | T73822.67 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002467 | + 3.3% | 0.2 | TON Coin |
| YOMBA | 0.00000033 | - 3% | 0.2 | YOMBA |
DOGE-USDT | T0.10087308 | + 1% | 0.2 | Dogecoin |
USDT-RUR | R73.95 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005004 | + 1.2% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99870783 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | R5421156.00 | - 0.2% | 0.1 | Bitcoin |
ETH-USDT | T2020.4687769 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00071010 | + 0.3% | 0.1 | Litecoin |
| BTC | T73997.51 | + 0.7% | 0.1 | Bitcoin |
DASH-BTC | 0.00053664 | - 0.5% | 0.1 | DASH |
SIMON-BTC | 0.00000021 | 0% | 0.1 | Simon Leviev |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| USDT | R73.82 | - 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4300164.3869 | - 0.3% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 73997.51999999
- 24High: 74000.00000000
- 24Low: 73278.85662068
- 24V: 4169.78 USDT
| 价格 | BTC | USDT |
|---|
| 73997.38999999 | 0.00050000 | 36.99869499 |
| 73997.39000000 | 0.00021000 | 15.5394519 |
| 73997.39999999 | 0.00044324 | 32.79860757 |
| 74000.00000000 | 0.00023045 | 17.0533000 |
| 75375.00000000 | 0.02027936 | 1528.55676 |
| 75749.99999999 | 0.00397206 | 300.88354499 |
| 75750.00000000 | 0.02040470 | 1545.656025 |
| 75978.00000002 | 0.00050000 | 37.9890000 |
| 75983.48000000 | 0.00001000 | 0.75983480 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76124.99999999 | 0.01792414 | 1364.47515749 |
| 76125.00000000 | 0.02066230 | 1572.9175875 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.02092366 | 1600.65999 |
| 76875.00000000 | 0.02118872 | 1628.88285 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00012837 | 9.88449000 |
| 77250.00000000 | 0.02145762 | 1657.601145 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77735.06000000 | 0.00010000 | 7.77350600 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78499.99000000 | 0.00030547 | 23.97939194 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78620.56000000 | 0.00001000 | 0.78620560 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.00180217 | 142.371430 |
| 79499.00000000 | 0.00117552 | 93.45266448 |
| 79499.99000000 | 0.00100000 | 79.4999900 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79800.00000000 | 0.00001000 | 0.79800000 |
| 79983.48000000 | 0.00001000 | 0.79983480 |
| 79999.99900000 | 0.00167721 | 134.17679832 |
| 80000.00000000 | 0.00011080 | 8.86400000 |
| 80405.90250021 | 0.00003362 | 2.70324644 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80999.99900000 | 0.00101000 | 81.80999899 |
| 81009.99000000 | 0.00010391 | 8.41774806 |
| 81109.00000000 | 0.00001000 | 0.81109000 |
| 81398.55234159 | 0.00022095 | 17.98501013 |
| 81423.05999999 | 0.00001708 | 1.39070586 |
| 81496.00000000 | 0.00001473 | 1.20043608 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81599.99900000 | 0.00001000 | 0.81599999 |
| 81639.12175000 | 0.00001000 | 0.81639121 |
| 81650.00000000 | 0.00003722 | 3.03901300 |
| 81650.87480000 | 0.00035705 | 29.15344484 |
| 81699.99900000 | 0.00001000 | 0.81699999 |
| 81799.99900000 | 0.00001000 | 0.81799999 |
| 81864.99000000 | 0.00100000 | 81.8649900 |
| 81899.99900000 | 0.00001000 | 0.81899999 |
| 价格 | BTC | USDT |
|---|
| 73325.72904476 | 0.00968738 | 710.33420103 |
| 72501.01000000 | 0.00021000 | 15.2252121 |
| 72501.00000000 | 0.00500000 | 362.505000 |
| 72500.00001000 | 0.00001000 | 0.72500000 |
| 72500.00000000 | 0.00295573 | 214.290425 |
| 72375.00000000 | 0.03173048 | 2296.49349 |
| 72310.00000000 | 0.00001500 | 1.08465000 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.02200730 | 1584.52560 |
| 71625.00000000 | 0.02969933 | 2127.21451125 |
| 71574.60000000 | 0.00009246 | 6.61778751 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00100721 | 72.0155150 |
| 71250.00000000 | 0.02257326 | 1608.344775 |
| 71235.99023904 | 0.00010408 | 7.41424186 |
| 71204.30247972 | 0.00001000 | 0.71204302 |
| 71155.00000000 | 0.00001500 | 1.06732500 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00806415 | 572.554650 |
| 70942.54559904 | 0.00010510 | 7.45606154 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00101719 | 71.7118950 |
| 70423.04000001 | 0.00010322 | 7.26906618 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70150.55000000 | 0.00001500 | 1.05225825 |
| 70100.00000000 | 0.00001130 | 0.79213000 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 70016.47325111 | 0.00001000 | 0.70016473 |
| 70000.00001000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17152325 | 12006.6275 |
| 69500.00001000 | 0.00001000 | 0.69500000 |
| 69011.00000000 | 0.00523922 | 361.56381142 |
| 69000.00001000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00015929 | 10.9910100 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68453.32810256 | 0.00048262 | 33.0369452 |
| 68061.00000000 | 0.00011098 | 7.55340978 |
| 68059.99999999 | 0.00001000 | 0.68059999 |
| 68020.00000000 | 0.21071168 | 14332.6084736 |
| 68001.00000000 | 0.00001500 | 1.02001500 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.17249167 | 11729.43356 |
| 67602.00000000 | 0.00010445 | 7.06102890 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00352384 | 237.859200 |
| 67375.72721643 | 0.00021281 | 14.3382285 |
| 67201.00000000 | 0.00048013 | 32.26521613 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00010547 | 7.06649000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 01:24:21 | BUY | 73997.51999999 | 0.00001095 |
| 21:13:24 | SELL | 73444.87000001 | 0.00005103 |
| 21:13:20 | SELL | 73444.87000001 | 0.00006122 |
| 21:13:14 | SELL | 73444.87000001 | 0.00009174 |
| 21:13:11 | SELL | 73444.87000001 | 0.00009174 |
| 21:13:09 | SELL | 73444.87000001 | 0.00010288 |
| 21:13:09 | SELL | 73444.87000001 | 0.00000716 |
| 21:13:06 | SELL | 73444.87000001 | 0.00013200 |
| 21:13:02 | SELL | 73444.87000001 | 0.00015834 |
| 21:12:59 | SELL | 73444.87000001 | 0.00018992 |
| 19:20:12 | BUY | 73417.80899081 | 0.03381644 |
| 19:19:24 | SELL | 73417.80899081 | 0.00108759 |
| 18:41:42 | SELL | 73278.85662068 | 0.00004000 |
| 18:34:37 | SELL | 73398.57000003 | 0.00001258 |
| 18:34:35 | SELL | 73398.57000002 | 0.00001558 |
| 18:11:06 | BUY | 74000.0000 | 0.00004597 |
| 16:04:51 | BUY | 73600.0000 | 0.00895337 |
| 12:58:54 | BUY | 73600.0000 | 0.00003300 |
| 12:19:41 | BUY | 73600.0000 | 0.00271739 |
| 12:05:29 | BUY | 73600.0000 | 0.00125289 |
| 11:32:04 | BUY | 73600.0000 | 0.00128477 |
| 08:30:35 | BUY | 73550.0000 | 0.00043384 |
| 07:57:24 | BUY | 73550.0000 | 0.00001031 |
| 07:57:19 | BUY | 73550.0000 | 0.00001031 |
| 07:50:53 | BUY | 73550.0000 | 0.00012273 |
| 07:26:43 | BUY | 73550.0000 | 0.00014585 |
| 07:25:56 | BUY | 73550.0000 | 0.00014565 |
| 07:25:04 | BUY | 73550.0000 | 0.00001003 |
| 07:25:00 | BUY | 73550.0000 | 0.00014544 |
| 07:23:11 | BUY | 73550.0000 | 0.00001003 |
| 07:23:06 | BUY | 73550.0000 | 0.00014522 |
| 06:49:32 | BUY | 73550.0000 | 0.00001703 |
| 06:49:26 | BUY | 73550.0000 | 0.00001005 |
| 06:23:21 | BUY | 73550.0000 | 0.00001005 |
| 06:20:51 | BUY | 73550.0000 | 0.00001856 |
| 06:20:43 | BUY | 73550.0000 | 0.00001857 |
| 06:20:32 | BUY | 73550.0000 | 0.00001856 |
| 06:20:17 | BUY | 73550.0000 | 0.00042813 |
| 06:20:13 | BUY | 73550.0000 | 0.00039537 |
| 06:20:11 | BUY | 73550.0000 | 0.00001857 |
| 06:11:23 | BUY | 73550.0000 | 0.00001000 |
| 06:11:09 | BUY | 73550.0000 | 0.00001000 |
| 06:10:49 | BUY | 73550.0000 | 0.00005562 |
| 06:08:16 | BUY | 73550.0000 | 0.00001242 |
| 06:08:09 | BUY | 73550.0000 | 0.00001953 |
| 06:08:03 | BUY | 73550.0000 | 0.00001005 |
| 06:07:52 | BUY | 73550.0000 | 0.00001005 |
| 06:07:45 | BUY | 73550.0000 | 0.00001005 |
| 06:07:35 | BUY | 73550.0000 | 0.00001099 |
| 06:07:15 | BUY | 73550.0000 | 0.00001005 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
