| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.02856920 | + 0.6% | 1862.3 | Ethereum |
| ZEC | 0.00804640 | - 2.2% | 871.5 | Zcash |
| DASH | 0.00053190 | - 2.3% | 268.9 | DASH |
| LTC | 0.00070709 | + 1% | 177 | Litecoin |
BIG-BTC | 0.00360114 | - 5.5% | 111.4 | BIG |
| ETC | 0.00011395 | + 2.6% | 88.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 3.6% | 34.3 | YoChat Token |
SHIB-USDTb | T0.00000414 | - 1.9% | 7.8 | SHIBA INU |
TRX-BTC | 0.00000520 | - 0.4% | 3.2 | Tron Token |
WSHIB-SHIB | 3.34899945 | + 2.4% | 3.1 | Wrapped Shiba |
DOGE-BTC | 0.00000116 | + 0.9% | 1.4 | Dogecoin |
ZEC-BTC | 0.00805409 | - 1.5% | 1.1 | Zcash |
BTC-USDTt | T62557.58 | - 0.6% | 1 | Bitcoin |
| BTC | T62174.95 | - 1.4% | 1 | Bitcoin |
ETH-BTC | 0.02856512 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T62665.85 | - 0.6% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00002237 | - 1.2% | 0.6 | FLOKI BEP20 |
BTC-USDTb | T62480.25 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T1794.2061406 | + 0.6% | 0.5 | Ethereum |
XRP-BTC | 0.00001712 | + 0.1% | 0.5 | Ripple |
ETH-USDC | 1792.9477558 | + 0.4% | 0.3 | Ethereum |
LTC-BTC | 0.00070270 | + 1.6% | 0.3 | Litecoin |
BTC-RUR | R4791729.46 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R76.50 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.07219481 | - 0.2% | 0.1 | Dogecoin |
DOGE-ETH | E0.00004030 | - 0.4% | 0.1 | Dogecoin |
DASH-BTC | 0.00052453 | - 3.8% | 0.1 | DASH |
WBNB-BTC | 0.00906775 | + 0.8% | 0.1 | WBNB BEP20 |
BONUS-DOGE | D0.00104279 | + 0.1% | 0.1 | BONUS |
| BTC | R4814200.08 | + 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002546 | - 1.3% | 0.1 | TON Coin |
ETH-RUR | R136564.98 | + 0.1% | 0.1 | Ethereum |
| LTC | R3400.20 | + 1.2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99696718 | - 0.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00908351 | + 0.1% | 0.1 | BNB BSC |
| BTC | T62135.37 | + 0.1% | 0.1 | Bitcoin |
USDT-USDC | 1.00338686 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00584156 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T364.78812059 | - 1% | 0.1 | Yo Token ERC20 |
| USDT | R76.89 | + 1.1% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 62174.95775941
- 24High: 62714.70450943
- 24Low: 62000.00001000
- 24V: 57585.38 USDT
| 价格 | BTC | USDT |
|---|
| 62906.91999999 | 0.00050000 | 31.45345999 |
| 62906.92000000 | 0.00021000 | 13.2104532 |
| 63241.85155452 | 0.12493892 | 7901.36863202 |
| 63341.85155452 | 0.12758041 | 8081.17939148 |
| 63641.83000000 | 0.00021000 | 13.3647843 |
| 63641.85155452 | 0.12924159 | 8225.17408545 |
| 63668.55307999 | 0.00983562 | 626.21969404 |
| 63741.85155452 | 0.13119361 | 8362.52361352 |
| 63841.85155452 | 0.13513973 | 8627.57058177 |
| 63900.00000000 | 0.25459304 | 16268.495256 |
| 63911.73421240 | 0.14173113 | 9058.28231018 |
| 63941.85155452 | 0.12889577 | 8241.83419134 |
| 64041.35155452 | 0.05000000 | 3202.06757772 |
| 64041.85155452 | 0.13155473 | 8425.00848995 |
| 64100.00000000 | 0.25609282 | 16415.549762 |
| 64199.99900000 | 0.00001000 | 0.64199999 |
| 64235.00000000 | 0.00830000 | 533.150500 |
| 64241.63000000 | 0.00021000 | 13.4907423 |
| 64241.79000000 | 0.00021000 | 13.4907759 |
| 64241.85155452 | 0.12285250 | 7892.2720681 |
| 64299.99900000 | 0.00001000 | 0.64299999 |
| 64399.99000000 | 0.00021000 | 13.5239979 |
| 64399.99900000 | 0.00001000 | 0.64399999 |
| 64400.00000000 | 1.28618246 | 82830.150424 |
| 64423.51615999 | 0.01259140 | 811.18226137 |
| 64492.89899700 | 0.00004042 | 2.60680297 |
| 64499.99900000 | 0.00001000 | 0.64499999 |
| 64557.19899600 | 0.00004044 | 2.61069312 |
| 64593.19899700 | 0.00004042 | 2.61085710 |
| 64599.99900000 | 0.00001000 | 0.64599999 |
| 64621.49899500 | 0.00004046 | 2.61458584 |
| 64625.11009813 | 1.56374920 | 101057.46421586 |
| 64657.59899600 | 0.00004044 | 2.61475330 |
| 64699.99900000 | 0.00001000 | 0.64699999 |
| 64700.00000000 | 0.00001000 | 0.64700000 |
| 64721.99899500 | 0.00004046 | 2.61865207 |
| 64735.88357547 | 0.11641781 | 7536.40979427 |
| 64750.00000000 | 0.24652876 | 15962.73721 |
| 64799.99900000 | 0.00001000 | 0.64799999 |
| 64899.99900000 | 0.00001000 | 0.64899999 |
| 64941.85155452 | 0.11661941 | 7573.48041259 |
| 64950.00000000 | 0.40209244 | 26115.903978 |
| 64995.88357547 | 0.11703456 | 7606.76463606 |
| 64999.00000000 | 0.00001000 | 0.64999000 |
| 64999.99900000 | 0.00001000 | 0.64999999 |
| 65000.00000000 | 0.00018042 | 11.7273000 |
| 65199.99900000 | 0.00001000 | 0.65199999 |
| 65200.00000000 | 0.26041226 | 16978.879352 |
| 65299.99900000 | 0.00001000 | 0.65299999 |
| 65399.99900000 | 0.00001000 | 0.65399999 |
| 价格 | BTC | USDT |
|---|
| 61830.02645086 | 0.00940682 | 581.62392941 |
| 61725.46881999 | 0.00517096 | 319.17993024 |
| 61600.00000002 | 0.00050000 | 30.8000000 |
| 61600.00000000 | 0.00898220 | 553.303520 |
| 61586.87000002 | 0.00810239 | 499.00083961 |
| 61586.87000000 | 0.00003400 | 2.09395358 |
| 61586.86555683 | 0.14159238 | 8720.23087093 |
| 61500.00001000 | 0.00001000 | 0.61500000 |
| 61393.07000000 | 0.00036603 | 22.47170541 |
| 61200.00000000 | 0.00001400 | 0.85680000 |
| 61000.00001000 | 0.00001000 | 0.61000000 |
| 61000.00000000 | 0.18062082 | 11017.87002 |
| 60500.00001000 | 0.00001000 | 0.60500000 |
| 60495.34295060 | 1.78404123 | 107926.18604686 |
| 60037.26550593 | 0.48324012 | 29012.41538755 |
| 60000.00001000 | 0.00001000 | 0.60000000 |
| 59887.00000000 | 0.00003751 | 2.24636137 |
| 59886.76363637 | 0.00722858 | 432.89626188 |
| 59800.00000000 | 0.01003343 | 599.999114 |
| 59766.50909092 | 0.00764290 | 456.78945233 |
| 59646.25454547 | 0.00798527 | 476.29144703 |
| 59587.32981819 | 0.02089497 | 1245.07546893 |
| 59526.00000002 | 0.00822354 | 489.51444204 |
| 59405.74545457 | 0.00866368 | 514.67236877 |
| 59287.89600001 | 0.02123734 | 1259.11720523 |
| 59285.49090912 | 0.00871496 | 516.67068185 |
| 59165.23636367 | 0.00861996 | 510.00197084 |
| 59044.98181822 | 0.00839071 | 495.42931939 |
| 59000.00001000 | 0.00001000 | 0.59000000 |
| 58988.46218183 | 0.02093270 | 1234.78778231 |
| 58924.72727277 | 0.00863798 | 508.99061568 |
| 58804.47272732 | 0.00804516 | 473.0913918 |
| 58689.02836365 | 0.02130365 | 1250.29051909 |
| 58684.21818187 | 0.00820079 | 481.25694962 |
| 58563.96363642 | 0.00835850 | 489.50689005 |
| 58510.00000000 | 0.00001312 | 0.76765120 |
| 58443.70909097 | 0.00851931 | 497.90007529 |
| 58389.59454547 | 0.02168173 | 1265.98742374 |
| 58323.45454552 | 0.00868325 | 506.43713668 |
| 58300.00000000 | 0.00001500 | 0.87450000 |
| 58250.00000000 | 0.00858370 | 500.000525 |
| 58204.11000000 | 0.00001300 | 0.75665343 |
| 58203.20000007 | 0.00880318 | 512.37324617 |
| 58090.16072729 | 0.02086486 | 1212.04307095 |
| 58082.94545462 | 0.00846121 | 491.45199891 |
| 58000.00001000 | 0.00010000 | 5.80000000 |
| 58000.00000000 | 0.05172413 | 2999.99954 |
| 57962.69090917 | 0.00858976 | 497.88560386 |
| 57842.43636372 | 0.00871876 | 504.31432047 |
| 57790.72690911 | 0.02102456 | 1215.02460534 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 07:46:03 | BUY | 62174.95775941 | 0.00008467 |
| 07:46:01 | BUY | 62174.95775941 | 0.00192251 |
| 20:50:08 | BUY | 62000.00001 | 0.00002955 |
| 20:50:05 | BUY | 62000.00001 | 0.00002955 |
| 20:50:02 | BUY | 62000.00001 | 0.00002955 |
| 20:49:38 | BUY | 62000.00001 | 0.00003770 |
| 20:49:31 | BUY | 62000.00001 | 0.00003770 |
| 20:49:28 | BUY | 62000.00001 | 0.00003770 |
| 20:49:24 | BUY | 62000.00001 | 0.00003769 |
| 20:49:21 | BUY | 62000.00001 | 0.00003769 |
| 20:49:17 | BUY | 62000.00001 | 0.00003769 |
| 20:49:09 | BUY | 62000.00001 | 0.00003768 |
| 20:49:06 | BUY | 62000.00001 | 0.00003768 |
| 20:49:06 | BUY | 62000.00001 | 0.00003541 |
| 20:49:03 | BUY | 62000.00001 | 0.00003767 |
| 20:48:59 | BUY | 62000.00001 | 0.00001035 |
| 20:48:59 | BUY | 62000.00001 | 0.00004079 |
| 20:48:57 | SELL | 62000.00001 | 0.00001000 |
| 19:36:52 | SELL | 62300.32673267 | 0.00010480 |
| 19:36:52 | SELL | 62300.32673267 | 0.00117988 |
| 19:36:51 | SELL | 62300.32673267 | 0.00177435 |
| 19:36:51 | SELL | 62300.32673267 | 0.01481997 |
| 19:36:51 | SELL | 62300.32673267 | 0.01190805 |
| 19:36:51 | SELL | 62300.32673267 | 0.00397587 |
| 19:36:51 | SELL | 62300.32673267 | 0.02506653 |
| 19:36:51 | SELL | 62300.32673267 | 0.00533665 |
| 19:36:51 | SELL | 62300.32673267 | 0.01358251 |
| 19:36:51 | SELL | 62300.32673267 | 0.00059976 |
| 19:36:51 | SELL | 62300.32673267 | 0.00437634 |
| 19:36:51 | SELL | 62300.32673267 | 0.00211044 |
| 19:36:51 | SELL | 62300.32673267 | 0.00527579 |
| 19:36:51 | SELL | 62300.32673267 | 0.01168078 |
| 19:36:51 | SELL | 62300.32673267 | 0.00030557 |
| 19:36:51 | SELL | 62300.32673267 | 0.00670987 |
| 19:36:51 | SELL | 62300.32673267 | 0.02816723 |
| 18:43:08 | SELL | 62300.32673267 | 0.00563026 |
| 18:43:08 | SELL | 62300.32673267 | 0.01018882 |
| 18:43:08 | SELL | 62300.32673267 | 0.00900595 |
| 18:43:08 | SELL | 62300.32673267 | 0.00265787 |
| 18:17:05 | SELL | 62300.32673267 | 0.01448509 |
| 18:17:05 | SELL | 62300.32673267 | 0.03673319 |
| 18:17:05 | SELL | 62300.32673267 | 0.01680704 |
| 18:17:05 | SELL | 62300.32673267 | 0.01982847 |
| 18:17:05 | SELL | 62300.32673267 | 0.00198837 |
| 18:17:05 | SELL | 62300.32673267 | 0.00029359 |
| 18:17:05 | SELL | 62304.43629624 | 0.00197910 |
| 18:17:05 | SELL | 62324.76430356 | 0.00160128 |
| 18:16:32 | BUY | 62324.76430356 | 0.00007051 |
| 18:16:27 | BUY | 62324.76430356 | 0.00001180 |
| 18:16:24 | BUY | 62324.76430356 | 0.00002742 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
ioant: ↑
