| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | 0% | 1637.1 | Ethereum |
| ZEC | 0.00826220 | - 9.5% | 797.1 | Zcash |
| DASH | 0.00055410 | - 7% | 265.6 | DASH |
| LTC | 0.00072751 | + 0.4% | 183.2 | Litecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 85.3 | YoChat Token |
| ETC | 0.00011897 | + 1.4% | 81.7 | EthereumClassic |
BIG-BTC | 0.00417924 | - 1.7% | 40.9 | BIG |
TRX-BTC | 0.00000514 | + 3.3% | 32.8 | Tron Token |
SHIB-USDTb | T0.00000500 | - 5.7% | 27.3 | SHIBA INU |
| BTC | T63605.80 | - 5.3% | 10.2 | Bitcoin |
ZEC-BTC | 0.00819262 | - 9.9% | 9.2 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.2 | Dogecoin |
ETH-BTC | 0.02787715 | - 0.1% | 5.4 | Ethereum |
XRP-BTC | 0.00001838 | + 0.5% | 4.2 | Ripple |
BTC-USDT | T64018.23 | - 4.4% | 4.1 | Bitcoin |
BTC-USDTt | T63968.71 | - 4.3% | 4.1 | Bitcoin |
ETH-USDT | T1778.8067123 | - 4.6% | 3.8 | Ethereum |
| BCHABC | 0.00010803 | + 2.3% | 2.9 | BitcoinCashABC |
BTC-USDTb | T64007.64 | - 4.6% | 2.2 | Bitcoin |
BNB-BTC | 0.00949180 | - 0.3% | 1.8 | BNB BSC |
BTC-RUR | R5007715.97 | - 2.8% | 1.5 | Bitcoin |
ETH-USDC | 1782.5277626 | - 4.3% | 1.5 | Ethereum |
BONUS-DOGE | D0.00114501 | + 1% | 1.5 | BONUS |
DOGE-USDT | T0.08928594 | - 4.7% | 1 | Dogecoin |
USDT-RUR | R78.32 | + 2.3% | 0.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00002644 | - 2.8% | 0.7 | FLOKI BEP20 |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
TON-BTC | 0.00002764 | - 10.9% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-ETH | E0.00005024 | + 0.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00944871 | - 0.8% | 0.4 | WBNB BEP20 |
ETH-RUR | R139625.87 | - 2.9% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00055101 | - 7.8% | 0.3 | DASH |
| ETH | $1909.03 | - 6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01155705 | - 4.6% | 0.2 | YOSTEP |
| BTC | $69998.99 | - 4.7% | 0.2 | Bitcoin |
| USDT | R78.68 | + 2.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
- BTC / USDTerc20
- Last: 63605.80000000
- 24High: 66325.13762252
- 24Low: 62615.69460844
- 24V: 646414 USDT
| Price | BTC | USDT |
|---|
| 64173.64083020 | 0.00000856 | 0.54932636 |
| 64241.85000000 | 0.00021000 | 13.4907885 |
| 64241.85155452 | 0.11762961 | 7556.74394403 |
| 64400.00000000 | 1.22896739 | 79145.499916 |
| 64699.99900000 | 0.00001000 | 0.64699999 |
| 64735.88357546 | 0.01000000 | 647.35883575 |
| 64735.88357547 | 0.11504108 | 7447.28596127 |
| 64750.00000000 | 0.23533233 | 15237.7683675 |
| 64799.99900000 | 0.00001000 | 0.64799999 |
| 64899.99900000 | 0.00001000 | 0.64899999 |
| 64941.85155452 | 0.11523227 | 7483.39697263 |
| 64995.88357547 | 0.11565105 | 7516.84218118 |
| 64999.99900000 | 0.00001000 | 0.64999999 |
| 65200.00000000 | 0.24821014 | 16183.301128 |
| 65409.02399999 | 0.02000000 | 1308.18047999 |
| 65499.99900000 | 0.00001000 | 0.65499999 |
| 65999.99900000 | 0.00001000 | 0.65999999 |
| 66499.99900000 | 0.00001000 | 0.66499999 |
| 66990.00000000 | 0.00010360 | 6.94016400 |
| 66999.99900000 | 0.00001000 | 0.66999999 |
| 67116.47015646 | 1.61484523 | 108382.71168659 |
| 67350.00000000 | 0.15210366 | 10244.181501 |
| 67399.00000000 | 0.00020548 | 13.84914652 |
| 67490.00000000 | 0.00040325 | 27.2153425 |
| 67499.99900000 | 0.00001000 | 0.67499999 |
| 67599.99900000 | 0.00001000 | 0.67599999 |
| 67699.99900000 | 0.00001000 | 0.67699999 |
| 67799.99900000 | 0.00001000 | 0.67799999 |
| 67899.99900000 | 0.00001000 | 0.67899999 |
| 67999.99900000 | 0.00001000 | 0.67999999 |
| 68250.65709661 | 0.00021281 | 14.52442233 |
| 68499.99900000 | 0.00001000 | 0.68499999 |
| 68840.00000000 | 0.00031560 | 21.7259040 |
| 68999.99900000 | 0.00001000 | 0.68999999 |
| 69000.00000000 | 0.00017727 | 12.2316300 |
| 69499.99900000 | 0.00001000 | 0.69499999 |
| 69999.99900000 | 0.00001000 | 0.69999999 |
| 70000.00000000 | 0.00352384 | 246.668800 |
| 70499.99900000 | 0.00001000 | 0.70499999 |
| 70500.00000000 | 0.00001000 | 0.70500000 |
| 70900.00000000 | 0.00010445 | 7.40550500 |
| 70999.99900000 | 0.00001000 | 0.70999999 |
| 71068.00000000 | 0.00001547 | 1.09942196 |
| 71440.00000000 | 0.00012290 | 8.77997600 |
| 71448.99999999 | 0.00010132 | 7.23921267 |
| 71499.00000000 | 0.00048013 | 34.32881487 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71700.00000000 | 0.00006405 | 4.59238500 |
| 71704.00000000 | 0.27003858 | 19362.84634032 |
| 71990.00000000 | 0.00011098 | 7.98945020 |
| Price | BTC | USDT |
|---|
| 63634.10292796 | 0.00602752 | 383.55582808 |
| 63621.24000000 | 0.00021000 | 13.3604604 |
| 63605.79361834 | 0.00299956 | 190.7893943 |
| 63407.77381638 | 0.00100000 | 63.40777381 |
| 63407.77381636 | 0.12747887 | 8083.15135532 |
| 63308.76391537 | 0.12512696 | 7921.63317008 |
| 63110.74411339 | 0.12621184 | 7965.32313832 |
| 63109.75401438 | 0.12917414 | 8152.14820041 |
| 63109.47812000 | 0.00998627 | 630.22828806 |
| 63011.73421240 | 0.12399424 | 7813.09209474 |
| 62714.70450943 | 0.12238028 | 7675.04309798 |
| 62615.69460844 | 0.12051363 | 7546.04465223 |
| 62602.00000000 | 0.00014792 | 9.26008784 |
| 62500.00001000 | 0.00001000 | 0.62500000 |
| 62499.00000000 | 0.00040000 | 24.9996000 |
| 62400.66212070 | 1.65152865 | 103056.4812713 |
| 62400.00000000 | 0.23910512 | 14920.159488 |
| 62363.94352748 | 0.13327121 | 8311.31821427 |
| 62342.96624000 | 0.01326716 | 827.11410798 |
| 62300.32673267 | 0.23879598 | 14877.06757644 |
| 62250.00000000 | 0.00666346 | 414.800385 |
| 62200.00000000 | 0.01097946 | 682.922412 |
| 62100.10485536 | 1.50634389 | 93544.11351723 |
| 62100.00000000 | 0.00001932 | 1.19977200 |
| 62056.00000000 | 0.00051400 | 31.8967840 |
| 62010.00000000 | 0.23637942 | 14657.8878342 |
| 62001.00000000 | 0.00001150 | 0.71301150 |
| 62000.00001000 | 0.00001000 | 0.62000000 |
| 62000.00000000 | 0.00172123 | 106.716260 |
| 61653.00000000 | 0.01618743 | 998.00362179 |
| 61586.86555683 | 0.13316388 | 8201.14597458 |
| 61502.00000000 | 0.00010000 | 6.15020000 |
| 61500.00001000 | 0.00001000 | 0.61500000 |
| 61500.00000000 | 0.00100000 | 61.5000000 |
| 61499.00000000 | 0.00040000 | 24.5996000 |
| 61247.72390298 | 1.48796601 | 91134.53135749 |
| 61168.28190739 | 1.49241582 | 91288.5116008 |
| 61010.00000000 | 0.37921454 | 23135.8790854 |
| 61001.11000000 | 0.00001500 | 0.91501665 |
| 61000.00001000 | 0.00010000 | 6.10000000 |
| 61000.00000000 | 0.01830950 | 1116.87950 |
| 60506.00000000 | 0.00050408 | 30.49986448 |
| 60500.00001000 | 0.00010000 | 6.05000000 |
| 60495.34295060 | 1.62579614 | 98353.09505706 |
| 60419.19099830 | 1.66671556 | 100701.60575947 |
| 60359.19099830 | 1.61824209 | 97675.78339179 |
| 60200.00001000 | 0.00830564 | 499.99952808 |
| 60200.00000000 | 0.00002177 | 1.31055400 |
| 60127.27272727 | 2.67759839 | 160996.68864962 |
| 60114.25841511 | 1.43995517 | 86561.83719555 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 16:53:35 | SELL | 63605.8000 | 0.00020639 |
| 16:53:35 | SELL | 64173.6408302 | 0.00020638 |
| 16:53:34 | SELL | 64173.6408302 | 0.00004241 |
| 16:32:04 | SELL | 64173.6408302 | 0.00002365 |
| 16:30:53 | BUY | 64241.85155452 | 0.00029571 |
| 16:30:45 | SELL | 64173.6408302 | 0.00001000 |
| 16:30:42 | SELL | 64173.6408302 | 0.00001396 |
| 16:30:40 | BUY | 64241.85155452 | 0.00029571 |
| 16:30:22 | BUY | 64241.85155452 | 0.00008571 |
| 16:30:22 | BUY | 64241.8500 | 0.00021000 |
| 16:30:01 | BUY | 64241.85155452 | 0.00003861 |
| 16:30:01 | BUY | 64241.85155452 | 0.00023799 |
| 16:30:01 | BUY | 64241.85155452 | 0.00054619 |
| 16:30:01 | BUY | 64241.85155452 | 0.00019385 |
| 16:30:01 | BUY | 64241.85155452 | 0.00003011 |
| 16:30:00 | BUY | 64241.85155452 | 0.00034926 |
| 16:30:00 | BUY | 64241.85155452 | 0.00008348 |
| 16:29:53 | BUY | 64241.85155452 | 0.00028914 |
| 16:29:53 | BUY | 64241.85155452 | 0.00007910 |
| 16:29:53 | BUY | 64241.85155452 | 0.00035500 |
| 16:29:53 | BUY | 64241.85155452 | 0.00005456 |
| 16:29:53 | BUY | 64241.85155452 | 0.00004742 |
| 16:29:53 | BUY | 64241.8500 | 0.00021000 |
| 16:12:02 | BUY | 64041.85155452 | 0.00009031 |
| 16:12:02 | BUY | 64041.85155452 | 0.00058816 |
| 16:12:02 | BUY | 64041.85155452 | 0.00100214 |
| 16:12:02 | BUY | 64041.85155452 | 0.00048326 |
| 16:12:02 | BUY | 64041.85155452 | 0.00046724 |
| 16:12:02 | BUY | 64041.85155452 | 0.00148161 |
| 16:12:02 | BUY | 64041.85155452 | 0.00128405 |
| 16:12:02 | BUY | 64041.85155452 | 0.00753231 |
| 16:12:02 | BUY | 64041.85155452 | 0.00103360 |
| 16:12:02 | BUY | 64041.85155452 | 0.01519642 |
| 16:12:01 | BUY | 64041.85155452 | 0.00505927 |
| 16:12:01 | BUY | 64041.85155452 | 0.00280952 |
| 16:12:01 | BUY | 64041.85155452 | 0.00580125 |
| 16:12:01 | BUY | 64041.85155452 | 0.00099944 |
| 16:12:01 | BUY | 64041.85155452 | 0.00962257 |
| 16:12:01 | BUY | 64041.85155452 | 0.00474387 |
| 16:12:01 | BUY | 64041.85155452 | 0.00071625 |
| 16:12:01 | BUY | 64041.85155452 | 0.00064484 |
| 16:12:01 | BUY | 64041.85155452 | 0.00222921 |
| 16:12:01 | BUY | 64041.85155452 | 0.00040234 |
| 16:12:01 | BUY | 64041.85155452 | 0.00214871 |
| 16:12:00 | BUY | 64041.85155452 | 0.00114387 |
| 16:12:00 | BUY | 64041.85155452 | 0.00128503 |
| 16:12:00 | BUY | 64041.85155452 | 0.00043160 |
| 16:12:00 | BUY | 64041.85155452 | 0.00073284 |
| 16:12:00 | BUY | 64041.85155452 | 0.00112605 |
| 16:12:00 | BUY | 64041.85155452 | 0.00049014 |
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
okika: mandobro, my style, lots of people make worship albums with Suno in whitesnake style. Check for Youtube channels like Holy Rock Radio
raed63: FLOKI & SHIB are excellent trading
raed63: :)
minemeneral: raed63, [sarcasm] ?
Yanadia: raed63, lolz i m always ready cos blah blah ...
