| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03152886 | - 0.5% | 1971.9 | Ethereum |
| ZEC | 0.00952071 | - 0.8% | 893.8 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 445.9 | YoChat Token |
| DASH | 0.00053183 | - 1.2% | 283.6 | DASH |
| LTC | 0.00066095 | - 2.4% | 183.9 | Litecoin |
| ETC | 0.00010402 | - 3.7% | 83.9 | EthereumClassic |
SHIB-USDTb | T0.00000556 | + 3.2% | 31.4 | SHIBA INU |
BIG-BTC | 0.00280501 | - 0.8% | 22.2 | BIG |
XRP-BTC | 0.00001891 | - 1.3% | 12.3 | Ripple |
TRX-BTC | 0.00000432 | - 3% | 12 | Tron Token |
DOGE-BTC | 0.00000114 | - 4.3% | 11.6 | Dogecoin |
BONUS-DOGE | D0.00103431 | - 1.2% | 10.1 | BONUS |
WSHIB-SHIB | 3.63840496 | - 6.3% | 9.2 | Wrapped Shiba |
ETH-BTC | 0.03128442 | - 1.4% | 4.8 | Ethereum |
BTC-RUR | R6408127.41 | + 2.2% | 1.7 | Bitcoin |
BTC-USDTt | T80441.29 | + 4.5% | 1.6 | Bitcoin |
BTC-USDT | T80328.27 | + 4.2% | 1.5 | Bitcoin |
ETH-USDT | T2523.5651492 | + 3.7% | 1.5 | Ethereum |
BTC-USDTb | T80485.80 | + 4.6% | 0.9 | Bitcoin |
DOGE-USDT | T0.09208869 | + 0.5% | 0.9 | Dogecoin |
ETH-USDC | 2506.0584586 | + 3% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00003653 | - 2.6% | 0.5 | Dogecoin |
| BTC | T79866.26 | + 3.1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00942125 | - 1.6% | 0.3 | Zcash |
USDT-RUR | R80.00 | - 1.6% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00065795 | - 2.4% | 0.3 | Litecoin |
BNB-BTC | 0.00899197 | - 0.7% | 0.2 | BNB BSC |
ETH-RUR | R200755.14 | + 1.1% | 0.2 | Ethereum |
USDT-USD | $1.06 | - 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001848 | - 3.6% | 0.2 | TON Coin |
DOGE-WRUB | 5.00223056 | - 2.2% | 0.2 | Dogecoin |
BTC-WRUB | 4326147.3818 | + 1.6% | 0.2 | Bitcoin |
| ETH | T2500.0308070 | + 2.4% | 0.2 | Ethereum |
DASH-BTC | 0.00053241 | - 0.5% | 0.2 | DASH |
| DOGE | 0.00000115 | - 3.4% | 0.1 | Dogecoin |
| ZEC | $799.00 | + 23% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R6445644.19 | + 2.2% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00002877 | - 0.3% | 0.1 | FLOKI BEP20 |
- BTC / USDTerc20
- Last: 79999.99900000
- 24High: 79999.99900000
- 24Low: 76066.51519999
- 24V: 27310.65 USDT
| Precio | BTC | USDT |
|---|
| 80000.00000000 | 0.00111080 | 88.8640000 |
| 80190.00000000 | 0.00001371 | 1.09940490 |
| 80405.90000000 | 0.00021000 | 16.8852390 |
| 80405.90250021 | 0.00003362 | 2.70324644 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.00001500 | 1.21500000 |
| 81009.99000000 | 0.00010391 | 8.41774806 |
| 81109.00000000 | 0.00001000 | 0.81109000 |
| 81265.15104814 | 0.00051000 | 41.44522703 |
| 81398.55234159 | 0.00022095 | 17.98501013 |
| 81423.05999999 | 0.00001708 | 1.39070586 |
| 81496.00000000 | 0.00001473 | 1.20043608 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.03120833 | 2543.478895 |
| 81556.00000000 | 0.00001348 | 1.09937488 |
| 81599.99900000 | 0.00001000 | 0.81599999 |
| 81639.12175000 | 0.00001000 | 0.81639121 |
| 81650.87480000 | 0.00035705 | 29.15344484 |
| 81699.99900000 | 0.00001000 | 0.81699999 |
| 81799.99900000 | 0.00001000 | 0.81799999 |
| 81899.99900000 | 0.00001000 | 0.81899999 |
| 81990.00000000 | 0.00037108 | 30.4248492 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00001000 | 0.82000000 |
| 82068.00000000 | 0.00001000 | 0.82068000 |
| 82110.72018714 | 0.00010192 | 8.36872460 |
| 82221.00000000 | 0.00001000 | 0.82221000 |
| 82400.00000000 | 0.00609239 | 502.012936 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82999.96900000 | 0.00100358 | 83.29710888 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00003304 | 2.74232000 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 83190.00000000 | 0.00010746 | 8.93959740 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83600.00000000 | 0.00001000 | 0.83600000 |
| 83641.85155452 | 0.00012340 | 10.32140448 |
| 83730.00000000 | 0.00127937 | 107.1216501 |
| 83990.00000000 | 0.00010300 | 8.65097000 |
| 83999.99900000 | 0.00001000 | 0.83999999 |
| 84000.00000000 | 0.05000000 | 4200.00000 |
| 84173.00000000 | 0.00129295 | 108.83148035 |
| 84199.00000000 | 0.00010469 | 8.81479331 |
| 84490.00000000 | 0.00010492 | 8.86469080 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84500.00000000 | 0.00200000 | 169.000000 |
| 84730.00000000 | 0.00258733 | 219.2244709 |
| 84769.01000000 | 0.00001830 | 1.55127288 |
| 84800.00000000 | 0.00014057 | 11.9203360 |
| Precio | BTC | USDT |
|---|
| 78862.71000000 | 0.00021000 | 16.5611691 |
| 78862.70000000 | 0.00004050 | 3.19393935 |
| 78783.60000000 | 0.00004060 | 3.19861416 |
| 78704.50000000 | 0.00004070 | 3.20327315 |
| 77800.11610000 | 0.00060722 | 47.24178649 |
| 77770.00000000 | 0.00010500 | 8.16585000 |
| 77070.00000000 | 0.00010412 | 8.02452840 |
| 76865.92000004 | 0.00010000 | 7.68659200 |
| 76769.00000000 | 0.00013124 | 10.07516356 |
| 76692.00000000 | 0.00026137 | 20.04498804 |
| 76615.00000000 | 0.00012656 | 9.69639440 |
| 76538.00000000 | 0.00013376 | 10.23772288 |
| 76384.00000000 | 0.00013260 | 10.1285184 |
| 76230.00000000 | 0.00013354 | 10.1797542 |
| 74500.00010000 | 0.00001000 | 0.74500000 |
| 74100.00010000 | 0.00001000 | 0.74100000 |
| 74050.00010000 | 0.00001000 | 0.74050000 |
| 74001.19000000 | 0.00001450 | 1.07301725 |
| 74000.00010000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00013303 | 9.84422000 |
| 73500.00010000 | 0.00001000 | 0.73500000 |
| 73000.00010000 | 0.00001000 | 0.73000000 |
| 73000.00000000 | 0.00010245 | 7.47885000 |
| 72500.00010000 | 0.00001000 | 0.72500000 |
| 72500.00000000 | 0.00304543 | 220.793675 |
| 72000.00010000 | 0.00001000 | 0.72000000 |
| 71639.99502500 | 0.02006897 | 1437.74091095 |
| 71500.00010000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00102747 | 73.4641050 |
| 71279.99505000 | 0.02024213 | 1442.8589262 |
| 71000.00010000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00013482 | 9.57222000 |
| 70919.99507500 | 0.02039543 | 1446.44379515 |
| 70700.00000000 | 0.00100000 | 70.7000000 |
| 70559.99510000 | 0.02055031 | 1450.0297729 |
| 70500.00010000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00103468 | 72.9449400 |
| 70375.17208108 | 0.00006499 | 4.57368243 |
| 70199.99512500 | 0.02070678 | 1453.61585505 |
| 70000.00010000 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.17742799 | 12419.9593 |
| 69839.99515000 | 0.02086485 | 1457.2010228 |
| 69670.00000000 | 0.00001150 | 0.80120500 |
| 69500.00010000 | 0.00001000 | 0.69500000 |
| 69479.99517500 | 0.02102458 | 1460.78771695 |
| 69119.99520000 | 0.02118595 | 1464.3727623 |
| 69000.00010000 | 0.00001000 | 0.69000000 |
| 69000.00000000 | 0.00015515 | 10.7053500 |
| 68950.00000000 | 0.00001350 | 0.93082500 |
| 68764.33663366 | 0.00001138 | 0.78253815 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 04:24:45 | BUY | 79999.9990 | 0.01316697 |
| 04:24:44 | BUY | 79999.9990 | 0.00001000 |
| 04:24:44 | BUY | 79999.9990 | 0.00001000 |
| 04:24:44 | BUY | 79983.4800 | 0.00001000 |
| 04:22:11 | SELL | 79866.26632225 | 0.00002946 |
| 04:19:03 | BUY | 79800.0000 | 0.00001000 |
| 04:18:21 | BUY | 79499.9990 | 0.00001000 |
| 04:18:21 | BUY | 79499.9990 | 0.00001000 |
| 04:18:21 | BUY | 79499.0000 | 0.00117552 |
| 04:18:21 | BUY | 79495.5000 | 0.00002026 |
| 04:18:21 | BUY | 79495.5000 | 0.00002020 |
| 04:18:19 | BUY | 79489.9995 | 0.00410525 |
| 04:18:12 | BUY | 79489.9995 | 0.00124744 |
| 04:18:09 | BUY | 79489.9995 | 0.00337248 |
| 04:18:08 | BUY | 79489.9995 | 0.00039009 |
| 04:18:08 | BUY | 79416.4000 | 0.00002024 |
| 04:18:08 | BUY | 79416.4000 | 0.00002020 |
| 04:18:08 | BUY | 79337.3000 | 0.00002022 |
| 04:18:08 | BUY | 79337.3000 | 0.00002020 |
| 04:06:53 | BUY | 79307.3400 | 0.02332620 |
| 04:06:53 | BUY | 79307.3300 | 0.00021000 |
| 04:06:53 | BUY | 79007.3500 | 0.00033262 |
| 04:06:45 | BUY | 78985.91229084 | 0.00016444 |
| 03:36:59 | SELL | 78985.91229084 | 0.00011877 |
| 03:34:19 | BUY | 79000.0000 | 0.00159216 |
| 03:12:29 | BUY | 79007.3500 | 0.00031331 |
| 03:01:51 | BUY | 79007.3500 | 0.00050000 |
| 03:01:35 | BUY | 79007.3500 | 0.00013111 |
| 02:54:45 | BUY | 79006.99999999 | 0.00036889 |
| 20:45:42 | BUY | 79065.62999999 | 0.00013111 |
| 20:45:42 | BUY | 79065.62999999 | 0.00050000 |
| 17:45:27 | SELL | 78647.77006045 | 0.00500000 |
| 17:20:35 | SELL | 77770.0100 | 0.00000311 |
| 17:20:35 | SELL | 79337.2900 | 0.00001000 |
| 17:18:12 | BUY | 78839.0000 | 0.00000375 |
| 16:53:46 | BUY | 78839.0000 | 0.00001020 |
| 16:28:21 | BUY | 78387.86302483 | 0.24605373 |
| 16:28:07 | BUY | 78387.86302483 | 0.00026136 |
| 16:28:04 | BUY | 78387.86302483 | 0.00126504 |
| 16:28:00 | BUY | 78387.86302483 | 0.00152658 |
| 16:27:58 | SELL | 78417.22216055 | 0.00040589 |
| 16:27:58 | SELL | 78417.22216055 | 0.00042010 |
| 16:27:58 | SELL | 78428.34304419 | 0.00382288 |
| 16:01:24 | BUY | 77839.105352 | 0.00001435 |
| 16:00:21 | BUY | 77839.105352 | 0.00256420 |
| 15:59:37 | BUY | 77839.105352 | 0.00013451 |
| 15:59:05 | BUY | 77839.105352 | 0.00256420 |
| 15:58:12 | BUY | 77839.105352 | 0.00027207 |
| 15:56:53 | BUY | 77839.105352 | 0.00013451 |
| 15:55:41 | BUY | 77839.105352 | 0.00015901 |
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
Houdini7 L0: Buy dice
Yanadia: Houdini7, Good
