Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01963088 | + 2.6% | 1184.9 | Ethereum |
ZEC | 0.00040425 | - 10.2% | 495.1 | Zcash |
LTC | 0.00091285 | - 1.5% | 191.1 | Litecoin |
ETC | 0.00018960 | + 0.7% | 112.7 | EthereumClassic |
DASH | 0.00028121 | + 1.5% | 103.9 | DASH |
XRP-BTC | 0.00002446 | + 3.5% | 38.8 | Ripple |
SHIB-USDTb | T0.00001200 | + 9.5% | 27.3 | SHIBA INU |
TRX-BTC | 0.00000294 | - 1.1% | 24.9 | Tron Token |
DOGE-BTC | 0.00000191 | + 0.6% | 19.1 | Dogecoin |
ETH-BTC | 0.01957955 | + 2.3% | 12 | Ethereum |
BTC-USDTt | T81785.18 | + 5.9% | 7.3 | Bitcoin |
FLOKIb-USDTb | T0.00005295 | + 7.1% | 3.7 | FLOKI BEP20 |
BCHABC | 0.00015845 | + 1.2% | 3.2 | BitcoinCashABC |
BTC-USDT | T81703.96 | + 5.9% | 2.9 | Bitcoin |
ETH-USDT | T1600.4352901 | + 8.4% | 2.6 | Ethereum |
YO-BTC | 0.00721587 | - 4.8% | 2.1 | Yo Token ERC20 |
BTC-USDTb | T81589.55 | + 6% | 2.1 | Bitcoin |
ETH-USDC | 1599.5220640 | + 8% | 1.8 | Ethereum |
BTC-RUR | R7104237.24 | + 1.4% | 1.6 | Bitcoin |
BNB-BTC | 0.00708128 | - 1.6% | 1.6 | BNB BSC |
WSHIB-SHIB | 1.87233262 | - 1.4% | 1.4 | Wrapped Shiba |
BTC | T81419.65 | + 4.9% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.2 | YoChat Token |
DOGE-USDT | T0.15603920 | + 6.6% | 1.2 | Dogecoin |
DOGE-ETH | E0.00009754 | - 1.6% | 1.1 | Dogecoin |
TONb-BTC | 0.00003675 | - 6.6% | 1.1 | TON BEP20 |
BONUS-DOGE | D0.00226432 | - 0.3% | 1 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
USDT-RUR | R87.20 | - 4% | 0.7 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ETH-RUR | R140295.31 | + 5% | 0.6 | Ethereum |
TON-BTC | 0.00003672 | - 6.2% | 0.6 | TON Coin |
BTC | T81273.48 | + 4.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00708227 | - 1.5% | 0.5 | WBNB BEP20 |
ZEC-BTC | 0.00040082 | - 10.6% | 0.5 | Zcash |
BTC | R7100000.00 | + 1.4% | 0.4 | Bitcoin |
YO-USDT | T591.10946535 | + 0.8% | 0.2 | Yo Token ERC20 |
USDT | R87.32 | - 3.1% | 0.2 | USDT ERC20 |
BTC | $89999.98 | + 8.4% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
- BTC / USDTerc20
- Last: 81419.65686274
- 24High: 83048.05000000
- 24Low: 76283.37009803
- 24V: 106130.83 USDT
Precio | BTC | USDT |
---|
82000.00000000 | 0.05265508 | 4317.71656 |
82279.70000000 | 0.00018000 | 14.8103460 |
82279.70836048 | 0.01788076 | 1471.22371806 |
83048.05000000 | 0.00389790 | 323.71299409 |
83100.00000000 | 0.00010000 | 8.31000000 |
83190.00000000 | 0.00010000 | 8.31900000 |
83242.08750000 | 0.06793978 | 5655.44911149 |
83436.12500000 | 0.02791895 | 2329.44900206 |
83525.56250000 | 0.00010000 | 8.35255625 |
83630.16250000 | 0.02767346 | 2314.33595673 |
83683.41783432 | 0.01916664 | 1603.92994359 |
83701.18043367 | 0.15375834 | 12869.75455952 |
83730.00000000 | 0.00113109 | 94.7061657 |
83824.20000000 | 0.02748637 | 2304.02297615 |
83999.99900000 | 0.00001000 | 0.83999999 |
84000.00000000 | 0.00013037 | 10.9510800 |
84018.23750000 | 0.02792413 | 2346.13618632 |
84173.00000000 | 0.00113708 | 95.71143484 |
84190.00000000 | 0.00100000 | 84.1900000 |
84199.00000000 | 0.00010000 | 8.41990000 |
84212.27500000 | 0.02741441 | 2308.62983388 |
84299.00000000 | 0.00100000 | 84.2990000 |
84398.00000000 | 0.00010500 | 8.86179000 |
84406.31250000 | 0.02700096 | 2279.05146756 |
84449.00000000 | 0.00240937 | 203.46888713 |
84490.00000000 | 0.00010000 | 8.44900000 |
84525.56250000 | 0.00010000 | 8.45255625 |
84600.35000000 | 0.02663125 | 2253.01307093 |
84730.00000000 | 0.00227191 | 192.4989343 |
84794.38750000 | 0.02621372 | 2222.77633149 |
84822.34519003 | 0.02114993 | 1793.9866632 |
84824.20000000 | 0.00010000 | 8.48242000 |
84988.42500000 | 0.02621372 | 2227.86277619 |
84999.99900000 | 0.00001000 | 0.84999999 |
85000.00000000 | 0.01014193 | 862.064050 |
85182.46250000 | 0.02621372 | 2232.94922088 |
85198.00000000 | 0.00010000 | 8.51980000 |
85230.00000000 | 0.00110634 | 94.2933582 |
85244.34690739 | 0.02210418 | 1884.25638802 |
85376.50000000 | 0.02621372 | 2238.03566558 |
85499.99900000 | 0.00001000 | 0.85499999 |
85500.00000000 | 0.00013990 | 11.9614500 |
85571.00000000 | 0.00001402 | 1.19970542 |
85666.34862475 | 0.02302668 | 1972.61159655 |
85679.00000000 | 0.00243000 | 208.199970 |
85709.68277434 | 0.11602345 | 9944.33309388 |
85723.00000000 | 0.00109842 | 94.15985766 |
85730.00000000 | 0.00108456 | 92.9793288 |
85966.04274275 | 0.12191606 | 10480.64122498 |
85999.99900000 | 0.00001000 | 0.85999999 |
Precio | BTC | USDT |
---|
81419.65686274 | 0.02315749 | 1885.4748896 |
81229.43000000 | 0.00018000 | 14.6212974 |
81229.42401960 | 0.02663125 | 2163.24109842 |
81039.19117647 | 0.02663124 | 2158.17414962 |
81000.00000000 | 0.00005000 | 4.05000000 |
80848.95833333 | 0.02663125 | 2153.10882161 |
80658.72549019 | 0.02621370 | 2114.36363238 |
80468.49264705 | 0.02621372 | 2109.37853507 |
80278.26000000 | 0.00016650 | 13.36633029 |
80278.25980392 | 0.02663125 | 2137.9104064 |
80088.02696078 | 0.02621371 | 2099.40431322 |
80039.19117647 | 0.00010269 | 8.21922454 |
79897.79411764 | 0.02621372 | 2094.41840361 |
79707.56127450 | 0.02621372 | 2089.43169313 |
79517.32843137 | 0.02621372 | 2084.44498264 |
79327.09558823 | 0.02621372 | 2079.45827216 |
79136.86274509 | 0.02621372 | 2074.47156167 |
78946.62990196 | 0.02663114 | 2102.43875344 |
78756.39705882 | 0.02663125 | 2097.38129917 |
78566.16421568 | 0.02663125 | 2092.31516076 |
78500.00001000 | 0.00001000 | 0.78500000 |
78375.93137254 | 0.02663118 | 2087.24353604 |
78202.00000000 | 0.00010442 | 8.16585284 |
78185.69852941 | 0.02662934 | 2082.03354927 |
78000.00001000 | 0.00001000 | 0.78000000 |
78000.00000000 | 0.00001100 | 0.85800000 |
77995.46568627 | 0.02663123 | 2077.11518564 |
77805.23284313 | 0.02663122 | 2072.04827299 |
77615.00000000 | 0.02664533 | 2068.07728795 |
77500.00001000 | 0.00001000 | 0.77500000 |
77424.76715686 | 0.02621372 | 2029.59116731 |
77234.53431372 | 0.02621372 | 2024.60445683 |
77044.30147058 | 0.02621366 | 2019.61312368 |
77020.00000000 | 0.00010463 | 8.05860260 |
77000.00001000 | 0.00001000 | 0.77000000 |
77000.00000000 | 0.00010708 | 8.24516000 |
76854.06862745 | 0.02621372 | 2014.63103586 |
76663.83578431 | 0.02621372 | 2009.64432537 |
76502.00000000 | 0.00024550 | 18.7812410 |
76500.00001000 | 0.00001000 | 0.76500000 |
76473.60294117 | 0.02621372 | 2004.65761489 |
76283.37009803 | 0.02663124 | 2031.52073708 |
76000.00001000 | 0.00001000 | 0.76000000 |
75500.00001000 | 0.00001000 | 0.75500000 |
75001.90000000 | 0.00001100 | 0.82502090 |
75001.00000000 | 0.00001100 | 0.82501100 |
75000.00001000 | 0.00001000 | 0.75000000 |
74500.00001000 | 0.00001000 | 0.74500000 |
74000.00010000 | 0.00010000 | 7.40000001 |
74000.00001000 | 0.00001000 | 0.74000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
12:23:05 | SELL | 81419.65686274 | 0.00033707 |
12:22:48 | SELL | 81419.65686274 | 0.00033707 |
12:22:40 | SELL | 81419.65686274 | 0.00033707 |
12:20:20 | BUY | 82000.0000 | 0.00137804 |
12:19:20 | SELL | 81999.9900 | 0.00005868 |
12:19:18 | SELL | 81999.9900 | 0.00012047 |
12:19:15 | SELL | 81999.9900 | 0.00014035 |
12:19:13 | SELL | 81999.9900 | 0.00014035 |
12:19:12 | SELL | 81999.9900 | 0.00018000 |
12:19:10 | SELL | 81999.9900 | 0.00014035 |
12:19:07 | SELL | 81999.9900 | 0.00014035 |
12:19:05 | SELL | 81999.9900 | 0.00014035 |
12:19:03 | BUY | 81999.9900 | 0.00018000 |
12:15:09 | BUY | 81419.6600 | 0.08334109 |
12:13:08 | BUY | 81419.6600 | 0.00153197 |
12:13:06 | BUY | 81419.6600 | 0.00157060 |
12:13:05 | BUY | 81419.6600 | 0.00033437 |
12:13:03 | BUY | 81419.6600 | 0.00152652 |
12:12:15 | BUY | 81419.6600 | 0.00003478 |
12:12:15 | BUY | 81419.6600 | 0.00201180 |
12:12:15 | BUY | 81419.6600 | 0.02869067 |
12:12:15 | BUY | 81419.6600 | 0.00040232 |
12:12:14 | BUY | 81419.6600 | 0.00080463 |
12:12:14 | SELL | 81419.6600 | 0.00018000 |
11:20:01 | BUY | 82000.0000 | 0.00005514 |
11:20:01 | BUY | 81753.99999999 | 0.00001001 |
11:19:29 | BUY | 82000.0000 | 0.00001001 |
11:19:21 | SELL | 81419.65686274 | 0.00017159 |
11:19:21 | SELL | 81419.6600 | 0.00018000 |
09:34:29 | SELL | 81419.65686274 | 0.00001954 |
09:30:25 | BUY | 81419.6600 | 0.00090000 |
09:14:17 | BUY | 82000.0000 | 0.00501619 |
09:10:50 | SELL | 81545.9000 | 0.00002495 |
09:10:47 | SELL | 81545.9000 | 0.00002994 |
09:10:44 | SELL | 81547.42564847 | 0.00009995 |
09:10:41 | SELL | 81547.42564847 | 0.00011990 |
08:23:00 | BUY | 82000.0000 | 0.00001025 |
08:22:57 | BUY | 82000.0000 | 0.00001025 |
08:18:18 | BUY | 82000.0000 | 0.00001308 |
08:18:15 | BUY | 82000.0000 | 0.00002261 |
08:18:13 | BUY | 82000.0000 | 0.00002261 |
08:18:10 | BUY | 82000.0000 | 0.00002711 |
08:18:07 | BUY | 82000.0000 | 0.00004058 |
08:18:06 | BUY | 82000.0000 | 0.00004058 |
08:18:03 | BUY | 82000.0000 | 0.00004867 |
08:18:01 | BUY | 82000.0000 | 0.00007287 |
08:17:59 | BUY | 82000.0000 | 0.00007287 |
08:17:56 | BUY | 82000.0000 | 0.00013734 |
08:16:52 | BUY | 82000.0000 | 0.00007714 |
08:16:52 | BUY | 81990.0000 | 0.00003449 |
MajoOrellana L1: Hello, Yobit won't let me sell my coins, what should I do?
BoastKit: MajoOrellana, What coins ?
MajoOrellana L1: BoastKit, Doge/BTC I had to go into the robotrade option to be able to do it.
BoastKit: MajoOrellana, Never heard about a problem with that pair. And heard aloooooot here for past years.
MajoOrellana L1: BoastKit, :( I will continue doing it like this, thanks
BoastKit: MajoOrellana, One thing that comes to my mind is that you had some decimals - when filled boxes with values. Next time try to delete LAST FEW (2-3 or more) digits after coma before selling.
BoastKit: MajoOrellana, Or to make it simple - if you try for example to sell 391 doges - sell 390
MajoOrellana L1: OK :)
MajoOrellana L1: Thanks
BoastKit: MajoOrellana, But for most parts it's just decimals which in overall makes your sell order bigger than your balance - and the order doesn't get throu
smario699 L2: you want earn money trx/btc defi
sarpie L1: why my minex2 miners stop running?
sarpie L1: Just saying "wait..."
sarpie L1: Please help support
Yanadia: BoastKit, yes but few of them not renot realizing it's busier complaining
Yanadia: sound really great
Cla8u9o22 L0: acredita mis 1.3 eth de 20 de marzo reabiertoel tiket
MajoOrellana L1: Hello again, how long does it take to respond to a ticket?
BoastKit: MajoOrellana, From few hours to infinity. They usually don't answer to stupid and obvious ones. Is yours any substantial ?
MajoOrellana L1: BoastKit, I already solved it, I just had to change the language so it would let me sell haha but I was curious about the tickets
MajoOrellana L1: They just answered my ticket
BoastKit: MajoOrellana, Great
JACKJONES49: Someone please guide can I withdraw HAND ERC20 & MASK coin ??bnQ
JACKJONES49: Please guide how can I withdrawal HAND erc20 and MASK coin ?
okika: JACKJONES49, Mask has no blockchain, but what about click the minus (-) button at the coin in the wallets?
MinerGate: hello
bennyx L0: Does anybody know how you get free coins
bennyx L0: I need a ticket pronto
bennyx L0: Mask is worth a dollar a share
bennyx L0: Zec 20usd vaule
Yanadia: g night
JACKJONES49: Okika: but MASK coin has launched on another exchange i guess.
BoastKit: JACKJONES49, Not sure if you're aware - but there could be tons of "JACKJONES49" on other portals and none of them is you...
BoastKit: okika, Looks like not only there are tons of tokens without blockchain but there's even more users without usable brain...
BoastKit: bennyx, So... if "bennyx" on slut_gay_bang-xxx is doing blowjob for 15 bucks - means that you're doing it aswell for the same price ? Cause you're "bennyx" in the end, aren't you ? lmao
BoastKit: Guys - be real. Same name, different dog. Name itself in crypto doesn't mean shit - this is why there are always contract adresses to check within any token info.
cobratoontje: What's real these days??
BoastKit: cobratoontje, Real idiots, morons and braindead apes. You can't make this shit up.
Yanadia: Wupsssss
Yanadia: Good morning All
hakan4punkt L1: Good morning to you, too
Jorlive14 L1: What IS RUR market?
AlexeChe: hi guys
BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.
smario699 L2: you want earn money trx/btc defi
mandiri88 L0: myc up dongx8c
mandiri88 L0: MTC OK LAH
chucho22 L1: Hello
mandobro: Yo - Trump
mandobro: \-/