Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04827690 | - 1% | 3002.1 | Ethereum |
ZEC | 0.00040020 | + 9.3% | 389.6 | Zcash |
DASH | 0.00046599 | - 0.2% | 224.2 | DASH |
LTC | 0.00126605 | - 5.5% | 187.5 | Litecoin |
ETC | 0.00036183 | - 7.6% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 0.5% | 30 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 19 | Tron Token |
BTC | T64941.85 | + 5.5% | 11.4 | Bitcoin |
TONb-BTC | 0.00011046 | + 12.2% | 7.5 | TON BEP20 |
BTC-USDT | T64800.49 | + 5.4% | 4.7 | Bitcoin |
BTC-RUR | R6108283.11 | + 2.3% | 4.7 | Bitcoin |
BTC-USDTt | T64656.81 | + 5.4% | 3.9 | Bitcoin |
BCHABC | 0.00011948 | + 0.8% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
SHIB-USDTb | T0.00002228 | + 1.1% | 3.3 | SHIBA INU |
BTC-USDTb | T64862.03 | + 5.7% | 3 | Bitcoin |
ETH-USDT | T3098.2881663 | + 3.7% | 2.6 | Ethereum |
ETH-BTC | 0.04800251 | - 1.4% | 2.6 | Ethereum |
BIG-BTC | 0.19147293 | - 1.1% | 2.5 | BIG |
BNB-BTC | 0.00863631 | - 2.1% | 1.9 | BNB BSC |
DOGE-ETH | E0.00004912 | + 1.7% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15132832 | + 4.6% | 1.3 | Dogecoin |
WRUB-RUR | R1.73 | - 2.8% | 1.3 | Wrapped Ruble |
TON-BTC | 0.00010922 | + 10% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00013929 | + 4.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721574 | - 2.1% | 1 | BONUS |
BTC | R6077410.13 | + 1.7% | 0.8 | Bitcoin |
USDT-RUR | R94.22 | - 3.2% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 145169.86723 | + 2.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
ETH-RUR | R292915.52 | + 0.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC-WRUB | 3500568.5800 | + 4.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03044396 | + 4.4% | 0.4 | YOSTEP |
DOGE | R14.49 | + 3.5% | 0.3 | Dogecoin |
LTC | T81.39271001 | - 0.6% | 0.3 | Litecoin |
DOGE-WRUB | 8.12191771 | + 2.4% | 0.3 | Dogecoin |
- ZEC / ETH
- Last: 0.00677165
- 24High: 0.00677165
- 24Low: 0.00677165
- 24V: 0 ETH
Preço | ZEC | ETH |
---|
0.00860000 | 0.01433918 | 0.00012331 |
0.00910433 | 0.01291054 | 0.00011754 |
0.00911000 | 0.01468062 | 0.00013374 |
0.00915993 | 0.01218183 | 0.00011158 |
0.00924900 | 0.01243522 | 0.00011501 |
0.00925153 | 0.01213764 | 0.00011229 |
0.00934405 | 0.01228229 | 0.00011476 |
0.00943749 | 0.01170589 | 0.00011047 |
0.00952800 | 0.01187536 | 0.00011314 |
0.00953186 | 0.01146809 | 0.00010931 |
0.00962718 | 0.01105555 | 0.00010643 |
0.00972345 | 0.01079755 | 0.00010498 |
0.00982068 | 0.01046542 | 0.00010277 |
0.00991890 | 0.01042696 | 0.00010342 |
0.01001808 | 0.01042656 | 0.00010445 |
0.01011826 | 0.01032233 | 0.00010444 |
0.01021944 | 0.01018569 | 0.00010409 |
0.01032164 | 0.01006022 | 0.00010383 |
0.01042486 | 0.00996062 | 0.00010383 |
0.01052911 | 0.00986200 | 0.00010383 |
0.01063440 | 0.00971497 | 0.00010331 |
0.01074074 | 0.00972410 | 0.00010444 |
0.01084815 | 0.00955334 | 0.00010363 |
0.01095663 | 0.00947627 | 0.00010382 |
0.01106620 | 0.00932768 | 0.00010322 |
0.01117686 | 0.00923442 | 0.00010321 |
0.01128863 | 0.00909020 | 0.00010261 |
0.01140152 | 0.00905335 | 0.00010322 |
0.01146000 | 0.01030733 | 0.00011812 |
0.01151553 | 0.00896372 | 0.00010322 |
0.01163069 | 0.00882199 | 0.00010260 |
0.01174699 | 0.00869940 | 0.00010219 |
0.01186446 | 0.00856304 | 0.00010159 |
0.01198311 | 0.00847825 | 0.00010159 |
0.01210294 | 0.00839431 | 0.00010159 |
0.01222397 | 0.00835912 | 0.00010218 |
0.01234621 | 0.00827717 | 0.00010219 |
0.01246967 | 0.00814662 | 0.00010158 |
0.01259436 | 0.00801946 | 0.00010099 |
0.01272031 | 0.00794006 | 0.00010100 |
0.01280810 | 0.00923586 | 0.00011829 |
0.01284751 | 0.00786145 | 0.00010100 |
0.01297599 | 0.00778361 | 0.00010100 |
0.01310575 | 0.00770654 | 0.00010099 |
0.01323680 | 0.00763024 | 0.00010099 |
0.01336917 | 0.00755469 | 0.00010099 |
0.01350286 | 0.00747990 | 0.00010100 |
0.01363789 | 0.00740584 | 0.00010100 |
0.01370000 | 0.00850000 | 0.00011645 |
0.01375000 | 0.00805000 | 0.00011068 |
Preço | ZEC | ETH |
---|
0.00692605 | 0.07810521 | 0.00054096 |
0.00644919 | 0.77288465 | 0.00498447 |
0.00630102 | 0.01591816 | 0.00010030 |
0.00624072 | 0.01607196 | 0.00010030 |
0.00615241 | 0.01630266 | 0.00010030 |
0.00603848 | 0.01661024 | 0.00010030 |
0.00460006 | 0.14000000 | 0.00064400 |
0.00460001 | 3.00000000 | 0.01380003 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
0.00240001 | 5.00000000 | 0.01200005 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00048004 | 0.74000000 | 0.00035522 |
0.00048003 | 55.89399275 | 0.02683079 |
0.00048002 | 41.66497012 | 0.02000001 |
0.00048001 | 25.0000000 | 0.01200025 |
0.00048000 | 24.50641666 | 0.01176307 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010011 | 277.29440216 | 0.02775994 |
0.00010010 | 100.000000 | 0.01001000 |
0.00010008 | 99.92006394 | 0.00999999 |
0.00010000 | 16.9000000 | 0.00169000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00004800 | 10.0000000 | 0.00048000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 110.000000 | 0.00110000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 1494.60000 | 0.00149460 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 30000.0000 | 0.00270000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 50000.0000 | 0.00100000 |
0.00000001 | 90000.0000 | 0.00090000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
17:07:59 | BUY | 0.00677165 | 0.73903030 |
13:27:50 | BUY | 0.00673546 | 0.00093090 |
13:27:48 | BUY | 0.00673546 | 0.46451488 |
14:59:59 | SELL | 0.00802905 | 0.01433918 |
15:24:56 | SELL | 0.00806102 | 0.12013844 |
06:52:40 | BUY | 0.00878000 | 1.35714470 |
06:01:29 | BUY | 0.00860000 | 0.01344243 |
13:06:02 | SELL | 0.00792631 | 0.09672561 |
13:06:02 | SELL | 0.00795000 | 1.35714470 |
09:03:56 | BUY | 0.00810438 | 0.21804144 |
21:19:27 | SELL | 0.00802905 | 0.01344243 |
21:17:22 | BUY | 0.00878184 | 0.06041420 |
10:14:32 | BUY | 0.00819843 | 0.71716930 |
10:14:32 | BUY | 0.00819843 | 0.71716930 |
10:14:32 | BUY | 0.00819843 | 0.71860652 |
10:10:47 | BUY | 0.00819843 | 0.71860652 |
10:09:55 | BUY | 0.00819843 | 0.71860652 |
10:09:55 | BUY | 0.00819843 | 0.71860652 |
10:09:53 | SELL | 0.00819838 | 0.10023535 |
10:09:40 | SELL | 0.00819843 | 0.71860652 |
10:08:26 | SELL | 0.00819843 | 1.92366066 |
10:08:22 | SELL | 0.00819843 | 0.17584330 |
10:08:18 | SELL | 0.00819843 | 2.77063974 |
10:08:15 | SELL | 0.00819843 | 0.17583590 |
22:48:23 | BUY | 0.00883868 | 0.03248598 |
12:47:39 | SELL | 0.00835651 | 0.16852551 |
11:22:38 | SELL | 0.00829645 | 0.03280675 |
10:21:07 | SELL | 0.00850713 | 0.01468062 |
10:21:07 | SELL | 0.00850714 | 0.03248598 |
06:37:13 | BUY | 0.00895967 | 0.06241956 |
21:35:50 | SELL | 0.00871071 | 0.01291054 |
21:35:43 | SELL | 0.00906924 | 0.01218183 |
21:35:43 | SELL | 0.00908709 | 0.01176279 |
21:35:42 | SELL | 0.00908709 | 0.00067243 |
21:35:42 | SELL | 0.00915993 | 0.01213764 |
21:35:42 | SELL | 0.00925153 | 0.01228229 |
21:35:36 | BUY | 0.00934405 | 0.01220987 |
21:35:36 | BUY | 0.00925153 | 0.01206668 |
21:35:35 | BUY | 0.00924900 | 0.01226685 |
21:35:35 | BUY | 0.00915993 | 0.01211126 |
21:35:35 | BUY | 0.00911000 | 0.01376492 |
21:35:35 | BUY | 0.00910433 | 0.01240197 |
21:35:35 | BUY | 0.00910432 | 0.20927789 |
21:35:35 | BUY | 0.00896980 | 0.05826189 |
00:58:59 | BUY | 0.00860000 | 0.01260000 |
00:40:13 | SELL | 0.00856786 | 0.57153478 |
00:40:12 | BUY | 0.00856539 | 0.08196955 |
13:46:42 | SELL | 0.00802905 | 0.01260000 |
13:46:42 | SELL | 0.00802910 | 0.05000000 |
20:57:57 | SELL | 0.00818213 | 0.02636492 |
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: hello
Sona2023 L0: anyone here
Sona2023 L0: nmb
Sona2023 L0: abs
Sona2023 L0: fine
Sona2023 L0: good
Sona2023 L0: amazing
Sona2023 L0: wow
Sona2023 L0: hoz to withdrawl ?