残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02748454+ 0.2%1564.4Ethereum
ZEC0.00745406+ 4.5%821.7Zcash
DASH0.00053909+ 0.3%283.4DASH
YOCHAT-DOGE
D0.00000025- 3.9%231.9YoChat Token
LTC0.00071575- 0.2%194.7Litecoin
ETC0.00011281+ 0.8%80.8EthereumClassic
BIG-BTC
0.00443053- 1.4%32BIG
BONUS-DOGE
D0.00114006- 4.5%7BONUS
TRX-BTC
0.00000472+ 1.1%6.9Tron Token
BNB-BTC
0.00982212+ 6%5.3BNB BSC
BCHABC0.00010666+ 0.1%3.1BitcoinCashABC
FLOKIb-USDTb
T0.00002833+ 1.2%2.9FLOKI BEP20
ZEC-BTC
0.00739328+ 3.4%2.9Zcash
SHIB-USDTb
T0.00000548- 0.4%1.9SHIBA INU
WSHIB-SHIB
3.10148383+ 1.3%1.5Wrapped Shiba
WBNB-BTC
0.00980313+ 6.5%1.4WBNB BEP20
DOGE-BTC
0.00000136- 0.8%1.3Dogecoin
BTC-RUR
R5405737.84- 0.8%0.4Bitcoin
XRP-BTC
0.00001814- 0.1%0.4Ripple
LTC-BTC
0.00071241- 0.1%0.3Litecoin
TON-BTC
0.00002547+ 6.2%0.3TON Coin
BTC-USDTt
T73547.83- 0.3%0.3Bitcoin
USDT-RUR
R73.00- 1.2%0.3USDT ERC20
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
ETH-BTC
0.02739948- 0.2%0.2Ethereum
BTCR5372899.00- 0.9%0.2Bitcoin
BTC-USDT
T73668.52- 0.1%0.2Bitcoin
DASH-BTC
0.00053349+ 0.2%0.1DASH
BTCT74000.00+ 0.6%0.1Bitcoin
USDTR72.89- 1.2%0.1USDT ERC20
ETH-USDT
T2017.2596488- 0.1%0.1Ethereum
ETH-USDC
2012.8398312- 0.1%0.1Ethereum
DOGE-USDT
T0.10026218- 0.6%0.1Dogecoin
ETH-RUR
R147660.37- 1.3%0.1Ethereum
BTC-USDTb
T73700.96+ 0.3%0.1Bitcoin
DOGE0.00000137+ 1.5%0.1Dogecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE-ETH
E0.00004983- 0.5%0.1Dogecoin
ETHR146539.85+ 0.4%0.1Ethereum
YOMBA0.00000034+ 6.3%0.1YOMBA
  • XRP / RUR
  • Last: 96.81000000
  • 24High: 98.72103066
  • 24Low: 96.81000000
  • 24V: 2.16 XRP
購入
97.03000010
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
97.03000010 0.82421685 79.97376103
97.33611781 0.23469140 22.84394975
98.05315001 0.05787135 5.67446816
98.59999999 0.17578315 17.33221858
98.72103066 0.05110329 5.04496945
98.98808700 2.09144400 207.02804062
98.99862447 0.00206064 0.20400052
99.00000000 0.10550026 10.44452574
99.35310000 9.70363700 964.08641722
99.49361760 0.00205039 0.20400071
99.52439495 36.04209318 3587.06751647
99.59999999 0.18881699 18.8061722
99.60250300 0.00122889 0.12240051
99.70200600 0.00122889 0.12252279
99.80150900 0.00122889 0.12264507
99.90101200 0.00122889 0.12276735
99.92019997 0.01364498 1.36340913
99.96816700 4.18288800 418.15564612
99.98100012 0.02187429 2.18701339
99.99108570 0.00204019 0.20400081
99.99553985 0.00122528 0.12252253
99.99999000 0.10000000 9.99999900
100.00000000 0.10826129 10.8261290
100.00051500 0.00122160 0.12216062
100.08134879 0.02187429 2.18920844
100.09603788 0.00122405 0.12252255
100.09999999 0.04515508 4.52002350
100.19653591 0.00122282 0.12252232
100.29391692 0.06000000 6.01763501
100.29703394 0.00122160 0.12252285
100.32715000 14.5554580 1460.30761808
100.39753197 0.00121314 0.12179626
100.49104114 0.00203004 0.20400083
100.77815001 0.06244923 6.29351786
100.94824700 6.27433200 633.38281649
100.99349635 0.00201994 0.20400080
101.00000000 0.10059680 10.1602768
101.00303001 0.13832103 13.97084314
101.03100012 0.02187429 2.20998139
101.13134879 0.02287631 2.31351208
101.17170000 0.09490434 9.60163341
101.18012876 3.91945279 396.57073796
101.29685609 0.06000000 6.07781136
101.30120000 20.7969640 2106.75740955
101.30300011 3.38401901 342.81127814
101.49846383 0.00200989 0.20400074
101.50803001 0.05860729 5.94911055
101.92832700 8.36577600 852.70955173
102.00000000 0.10010227 10.21043154
102.00595615 0.00199989 0.20400069
販売
96.81000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
96.81000000 8.90811360 862.39447761
96.80870000 0.00945171 0.91500775
96.71160000 0.01040202 1.00599599
96.61450000 0.01039191 1.00400918
96.57460196 0.00208747 0.20159658
96.51740000 0.01042319 1.00601919
96.42030000 0.01045457 1.00803277
96.32320000 0.01048607 1.01005181
96.28239072 0.70713757 68.0848958
96.22610000 0.01051766 1.01207340
96.12900000 0.01054937 1.01410038
96.09413130 0.00208130 0.20000071
95.61605104 0.00209170 0.20000009
95.14034929 0.00210216 0.20000023
95.00000000 0.87170901 82.81235595
94.66701421 0.00211267 0.20000016
94.48140656 0.00116425 0.10999997
94.31557028 0.02287631 2.15759222
94.24524000 0.77774975 73.29921184
94.19603403 0.00212324 0.20000078
94.00000000 0.10863634 10.21181596
93.72739704 0.00213385 0.20000020
93.31557028 0.02287631 2.13471591
93.26109158 0.00214452 0.20000027
93.22000011 0.02187429 2.03912131
93.00000000 1.75217505 162.95227965
92.79710604 0.00215524 0.20000003
92.51010001 0.54764691 50.66287041
92.33542889 0.00216602 0.20000038
92.31557028 0.02187429 2.01933755
92.22000011 0.02287631 2.10965331
92.00000010 0.52983294 48.74463053
92.00000000 0.13530683 12.44822836
91.88145509 10.0000000 918.8145509
91.87604864 0.00217685 0.20000037
91.73941800 1.02048600 93.61879171
91.41895387 0.00218774 0.20000090
91.31557028 0.02287631 2.08896329
91.22000011 0.02287631 2.08677700
91.14010002 0.53852291 49.08103188
91.00000000 0.17398323 15.83247393
90.96413320 0.00219867 0.20000011
90.51157532 0.00220967 0.20000071
90.31557028 0.02502016 2.25971001
90.22000011 0.02616629 2.36072268
90.06126897 0.00222072 0.20000086
90.00000010 0.73175759 65.85818317
90.00000009 3.94444444 354.99999995
90.00000000 200.11770982 18010.5938838
89.61320295 0.00223182 0.20000053
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
15:01:37 売る 96.8100000 0.00007619
15:01:37 売る 96.8122000 0.72517197
13:39:58 売る 96.8100000 0.94212865
13:39:58 売る 97.00300001 0.00213601
13:39:58 売る 97.00300001 0.02036094
13:39:58 売る 97.00300001 0.01625494
13:39:58 売る 97.00300001 0.00154865
13:39:58 売る 97.00300001 0.01757081
13:39:29 売る 97.50300001 0.06726905
13:39:29 売る 97.50300001 0.04072660
13:39:29 売る 97.50300001 0.06778750
13:34:48 売る 98.37904995 0.00677319
07:01:14 買う 98.72103066 0.00000031
07:01:14 買う 98.59999999 0.06678725
07:01:14 買う 98.59999999 0.04043491
07:00:38 買う 98.59999999 0.06730199
07:00:38 買う 98.5060940 0.00207094
05:06:16 買う 98.3790500 0.07461318
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
10:40:01 買う 98.3790500 0.27396082
10:40:01 買う 98.3790500 0.34857400
10:40:01 買う 98.3790500 0.34857400
10:40:01 買う 98.3790500 0.34857400
10:40:01 買う 98.3790500 0.34408200
10:40:01 買う 98.3790500 0.34408200
10:40:01 買う 98.3790500 0.34408200
10:40:00 買う 98.3790500 0.29553674
10:34:28 売る 97.00300002 0.02000000
06:20:21 買う 98.3790500 0.04854526
06:20:21 買う 98.3790500 0.34408200
06:20:20 買う 98.3790500 0.34742300
06:20:20 買う 98.3790500 0.34742300
06:20:20 買う 98.3790500 0.34742300
06:20:20 買う 98.3790500 0.34742300
06:20:20 買う 98.3790500 0.21846648
20:24:14 買う 98.3790500 0.02281783
20:24:10 買う 98.3790500 0.00101929
20:22:05 買う 98.05315001 0.00212161
20:22:05 買う 98.05315001 0.02022361
チャット

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*