残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / RUR
  • Last: 214.51003766
  • 24High: 222.00000000
  • 24Low: 211.53461105
  • 24V: 82.51 XRP
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:00215220225230050010001500
購入
219.08620044
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
219.08620044 0.24138397 52.88389683
222.00000000 81.64187555 18124.4963721
222.20003717 0.03205515 7.12265552
222.40003717 0.03205515 7.12906655
222.60003717 0.03205515 7.13547758
222.80003717 0.03205515 7.14188861
223.00000000 0.00235000 0.52405000
223.00037170 0.03205515 7.14831036
223.20003717 0.03205515 7.15471067
223.40003717 0.03205515 7.16112170
223.60003717 0.03205515 7.16753273
223.80003717 0.03205515 7.17394376
224.00037170 0.03205515 7.18036551
224.20003717 0.03205515 7.18676582
224.37171865 0.06773393 15.19757828
224.40006330 0.01085633 2.43616113
224.60006330 0.03373777 7.57750527
224.80006330 0.03373777 7.58425283
224.99000000 19.4900000 4385.05510
225.00000000 700.000000 157500.000
225.00063300 0.03373777 7.59101960
225.20006330 0.03373777 7.59774793
225.26330060 0.05179670 11.6678956
225.40000000 0.03795101 8.55415765
225.60000000 0.03795101 8.56174785
225.80000000 0.03795101 8.56933805
225.83758957 0.00350000 0.79043156
226.00000000 0.03795101 8.57692826
226.17569587 0.00350000 0.79161493
226.20000000 0.03795101 8.58451846
226.40000000 0.03795101 8.59210866
226.60000000 0.03795101 8.59969886
226.79174517 0.06000000 13.60750471
226.80000000 0.03795101 8.60728906
227.00000000 0.03795101 8.61487927
227.20000000 0.03795101 8.62246947
227.40000000 0.03795101 8.63005967
227.60000000 0.03795101 8.63764987
227.80000000 0.03795101 8.64524007
228.00000000 0.03795101 8.65283028
228.20000000 0.03795101 8.66042048
228.40000000 0.03795101 8.66801068
228.60000000 0.03795101 8.67560088
228.80000000 0.03795101 8.68319108
229.00000000 0.03795101 8.69078129
229.05966262 0.06000000 13.74357975
229.20000000 0.03795101 8.69837149
229.40000000 0.03795101 8.70596169
229.60000000 0.03795101 8.71355189
229.71959000 5.00000000 1148.59795
販売
212.57642629
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
212.57642629 4.09806287 871.15155961
212.57642628 0.94905359 201.74642051
212.51000000 12.97156269 2756.58678725
211.84545744 5.24438906 1110.9999994
211.60000000 8.51748582 1802.29999951
210.00002500 1.00000000 210.000025
210.00000000 14.28630666 3000.1243986
202.83000002 0.50000000 101.41500001
202.70000000 2.17940009 441.76439824
201.60000009 1.26488095 254.99999963
200.00000000 0.00117627 0.23525400
193.14463608 0.02168236 4.18783153
191.00000000 149.09623782 28477.38142362
190.00000000 0.02767643 5.25852170
189.60182568 0.06000000 11.37610954
188.00000000 0.04331799 8.14378212
187.72457988 0.06000000 11.26347479
187.64000000 0.00054015 0.10135374
185.86592067 0.06000000 11.15195524
185.00000000 1.00000000 185.000000
184.28571429 1.86153892 343.05502955
184.02566403 0.06000000 11.04153984
182.63100009 1.39625802 254.99999857
182.63100001 10.50791636 1919.07127284
182.20362775 0.06000000 10.93221766
182.00000000 0.08089491 14.72287362
181.55043351 3.00000000 544.65130053
180.39963144 0.06000000 10.82397788
180.00000000 0.02917554 5.25159720
178.61349647 0.06000000 10.71680978
176.84504601 0.06000000 10.61070276
176.00000000 0.20403405 35.9099928
175.09410496 0.06000000 10.50564629
175.00000000 0.01000000 1.75000000
174.00000000 0.27831240 48.4263576
173.90000000 0.01285002 2.23461847
173.36049996 0.06000000 10.40162999
173.20000000 0.00137518 0.23818117
173.10000000 0.00319841 0.55364477
173.00000098 0.00578034 0.99999882
173.00000073 1.00000000 173.00000073
173.00000000 17.67314132 3057.45344836
172.09900000 0.03990000 6.86675010
172.00999999 5.20000000 894.45199994
172.00000000 0.15216927 26.17311444
171.64405937 0.06000000 10.29864356
171.64000000 0.00058750 0.10083850
171.52489010 0.05500000 9.43386895
171.50877059 0.35000000 60.0280697
171.50000000 11.67036293 2001.46724249
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
22:33:57 売る 214.51003766 0.12555007
22:33:35 買う 215.51003767 30.10080651
22:33:19 買う 215.51003767 7.20451529
22:33:18 買う 215.51003767 0.69011397
22:18:01 売る 219.20000037 0.00182784
20:26:06 買う 221.972000 0.50000000
18:48:29 売る 219.20000037 0.03022731
18:48:20 売る 220.60003717 0.02771904
18:48:13 売る 220.60003717 0.00048179
18:48:05 売る 220.60003717 0.00048179
18:47:57 売る 220.60003717 0.00048179
18:47:49 売る 220.60003717 0.00048179
18:47:41 売る 220.60003717 0.00048179
18:47:33 売る 220.60003717 0.00048179
18:47:25 売る 220.60003717 0.00048179
18:47:18 売る 220.60003717 0.00048179
18:47:16 買う 222.000000 29.16601529
18:47:11 売る 220.60003717 0.00048179
18:47:06 買う 221.80003717 0.03205515
18:47:04 買う 221.60003717 0.03205515
18:47:02 買う 221.40003717 0.03205515
18:47:01 買う 221.20003717 0.03205515
18:46:59 買う 221.0003717 0.03205515
18:46:57 買う 220.80003717 0.03205515
18:46:53 買う 220.60003717 0.03205515
18:46:51 買う 220.40003717 0.03205515
18:46:49 買う 220.20003717 0.03205515
18:46:47 買う 220.0003717 0.03205515
18:46:44 買う 219.80000037 0.03205515
18:46:42 買う 219.60000037 0.03205515
18:46:40 買う 219.40000037 0.03205515
18:46:38 買う 219.34024806 0.19056665
18:46:36 買う 219.20000037 0.03205515
18:46:35 買う 219.00000372 0.03205515
16:59:31 買う 217.27167954 0.43747197
16:59:31 買う 213.09005988 0.00469100
16:10:28 売る 213.09005984 0.00104208
16:10:26 売る 213.09005984 0.00104208
16:05:00 売る 213.09005984 0.00106964
16:04:48 売る 213.09005984 0.00106964
16:04:46 売る 213.09005984 0.00106964
16:04:44 売る 213.09005984 0.00106964
16:04:39 売る 213.09005984 0.00106964
15:52:05 買う 213.0900502 0.00435965
15:12:26 売る 213.09004982 0.00436150
15:10:58 買う 213.00000448 0.00436150
15:03:44 買う 213.00000224 0.00206784
14:39:05 売る 213.000000 0.00008766
14:39:05 売る 221.9078219 0.00039429
14:38:55 売る 221.9078219 0.00048195
チャット

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR