残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02799969- 0.2%1698Ethereum
ZEC0.00918877+ 15.7%871.4Zcash
DASH0.00059000+ 3.9%293.4DASH
YOCHAT-DOGE
D0.00000024- 7.7%217.4YoChat Token
LTC0.00071455+ 1.2%177.2Litecoin
TRX0.00000499+ 4.4%91.6Tron Token
ETC0.00011712+ 2.1%86EthereumClassic
BIG-BTC
0.00428475- 1.1%59BIG
SHIB-USDTb
T0.00000529- 3.7%25.5SHIBA INU
TRX-BTC
0.00000497+ 2.7%17.1Tron Token
ZEC-BTC
0.00908497+ 15%8.8Zcash
DOGE-BTC
0.00000140- 1.5%8Dogecoin
ETH-BTC
0.02786414- 0.9%4.6Ethereum
BTC-USDTt
T66793.65- 5.7%3.1Bitcoin
BTC-USDT
T66979.36- 5.5%3Bitcoin
XRP-BTC
0.00001815+ 0.3%1.8Ripple
BCHABC0.00010243- 3.8%1.8BitcoinCashABC
ETH-USDT
T1863.0516024- 6.6%1.7Ethereum
BTC-USDTb
T66783.44- 5.9%1.7Bitcoin
BNB-BTC
0.00959838- 1.7%1.4BNB BSC
FLOKIb-USDTb
T0.00002708- 4.6%1.2FLOKI BEP20
BTC-RUR
R5157936.33- 2%1.1Bitcoin
BTCT66228.29- 7%1Bitcoin
ETH-USDC
1858.2446955- 6.8%0.9Ethereum
SHIBA2-BTC
0.00000017 0%0.8Shiba v2 Limited
USDT-RUR
R77.60+ 4.9%0.7USDT ERC20
DOGE-USDT
T0.09365272- 6.4%0.6Dogecoin
WBNB-BTC
0.00958488- 1.5%0.6WBNB BEP20
TON-BTC
0.00003016+ 2.9%0.5TON Coin
BTC$73219.00- 5%0.3Bitcoin
BONUS-DOGE
D0.00113612- 0.2%0.3BONUS
DASH-BTC
0.00058970+ 4.8%0.3DASH
DOGE-ETH
E0.00005018- 0.4%0.3Dogecoin
USDTe-USDTt
T1.00188362+ 0.3%0.3USDT ERC20
ETH$2019.04- 8.1%0.3Ethereum
ETH-RUR
R143708.61- 2.1%0.2Ethereum
BTCR5149280.00- 1.7%0.2Bitcoin
USDT$1.09 0%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
ETHT1852.7618543- 6.5%0.1Ethereum
  • XRP / RUR
  • Last: 93.59288011
  • 24High: 96.18517931
  • 24Low: 93.22000011
  • 24V: 10.65 XRP
購入
93.59288011
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
93.59288011 0.00038823 0.03633556
93.68610011 0.00120000 0.11242332
94.24524005 0.00389838 0.36740375
94.38488739 0.36366000 34.32400814
94.74226549 2.79707161 265.00090106
95.12631342 0.00214452 0.20400028
95.60194499 0.00213385 0.20400021
96.07995472 0.00212324 0.20400080
96.10368166 9.32357203 896.0295983
96.56035450 0.00211267 0.20400016
97.00000000 0.10563634 10.24672498
97.03000010 0.76233948 73.96979982
97.04315628 0.00210216 0.20400024
97.39130000 0.00945171 0.92051432
97.48840000 0.01040202 1.01407628
97.52837207 0.00209170 0.20400009
97.58550000 0.01039191 1.01409973
97.68260000 0.01042319 1.01816429
97.77970000 0.01045457 1.02224471
97.87680000 0.01048607 1.02634297
97.88100012 0.01437341 1.40688374
97.97390000 0.01051766 1.03045616
97.98134879 0.02287631 2.24145170
98.00000000 0.10846654 10.62972092
98.01601393 0.00208130 0.20400072
98.05315001 0.05787135 5.67446816
98.07100000 0.01054937 1.03458726
98.50609400 0.00208747 0.20562851
98.59999999 0.17578315 17.33221858
98.72103066 0.05110329 5.04496945
98.98808700 2.09144400 207.02804062
98.99862447 0.00206064 0.20400052
99.00000000 0.10550026 10.44452574
99.03134879 0.02287631 2.26547183
99.35310000 9.70363700 964.08641722
99.49361760 0.00205039 0.20400071
99.59999999 0.18881699 18.8061722
99.60250300 0.00122889 0.12240051
99.70200600 0.00122889 0.12252279
99.80150900 0.00122889 0.12264507
99.90101200 0.00122889 0.12276735
99.92019997 0.01364498 1.36340913
99.96816700 4.18288800 418.15564612
99.98100012 0.02187429 2.18701339
99.99108570 0.00204019 0.20400081
99.99553985 0.00122528 0.12252253
99.99999000 0.10000000 9.99999900
100.00000000 0.10826129 10.8261290
100.00051500 0.00122160 0.12216062
100.08134879 0.02187429 2.18920844
販売
93.22372891
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
93.22372891 0.56921963 53.06477647
93.22000011 0.00750088 0.69923203
93.12678011 0.00119880 0.11164038
93.03356011 0.00120000 0.11164027
93.00000000 1.75217505 162.95227965
92.94034011 0.00120120 0.11163993
92.84712011 0.00120241 0.11164030
92.79710604 0.00215524 0.20000003
92.75390011 0.00120362 0.11164044
92.57392090 0.00120716 0.11175153
92.51010001 0.54764691 50.66287041
92.48162387 0.00120716 0.11164011
92.38932684 0.00120715 0.11152777
92.33542889 0.00216602 0.20000038
92.31557028 0.02187429 2.01933755
92.22000011 0.02287631 2.10965331
92.00000010 0.52983294 48.74463053
92.00000000 0.13530683 12.44822836
91.88145509 10.0000000 918.8145509
91.87604864 0.00217685 0.20000037
91.73941800 1.02048600 93.61879171
91.41895387 0.00218774 0.20000090
91.31557028 0.02287631 2.08896329
91.22000011 0.02287631 2.08677700
91.14010002 0.53852291 49.08103188
91.00000000 0.17398323 15.83247393
90.96413320 0.00219867 0.20000011
90.51157532 0.00220967 0.20000071
90.31557028 0.02502016 2.25971001
90.22000011 0.02616629 2.36072268
90.06126897 0.00222072 0.20000086
90.00000010 0.73175759 65.85818317
90.00000009 3.94444444 354.99999995
90.00000000 201.11770982 18100.5938838
89.61320295 0.00223182 0.20000053
89.34000062 1.00000000 89.34000062
89.31557028 0.02392423 2.13680624
89.22000011 0.02392423 2.13451980
89.16736611 0.00224298 0.20000061
89.00000010 0.54332795 48.3561876
89.00000000 0.11396935 10.14327215
88.72374737 0.00225419 0.20000018
88.31557028 0.02502016 2.20966969
88.28233569 0.00226546 0.20000010
88.22000011 0.02502016 2.20727851
88.00000010 0.54259798 47.74862229
88.00000000 0.11299628 9.94367264
87.95928322 0.67710478 59.55765111
87.84312008 0.00227679 0.20000033
87.51000000 1.27290989 111.39234447
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
07:08:06 買う 93.59288011 0.00081177
07:08:06 買う 93.49966011 0.00025776
06:57:07 買う 93.49966011 0.00094224
06:57:07 買う 93.40644011 0.00012835
06:56:59 買う 93.40644011 0.00107165
06:56:59 買う 93.31322011 0.00000001
06:56:51 買う 93.31322011 0.00119999
06:56:39 売る 93.22000011 0.01437341
06:56:39 売る 93.26109158 0.00214452
06:56:38 売る 93.31557028 0.02287631
06:56:38 売る 93.72739704 0.00213385
06:56:38 売る 94.0000000 0.00300000
06:56:38 売る 94.0000000 0.03168829
06:56:33 売る 94.0000000 0.07394805
06:56:33 売る 94.19603403 0.00212324
06:56:33 売る 94.2452400 0.00014509
04:16:13 買う 96.08509625 0.00506550
01:38:30 売る 94.2452400 0.59453551
21:43:46 売る 94.2452400 0.18306915
21:43:46 売る 94.31557028 0.02287631
21:43:46 売る 94.48140656 0.00116425
21:43:46 売る 94.66701421 0.00211267
21:43:46 売る 94.6680000 7.93144715
19:19:31 買う 96.12539536 0.00506550
18:40:06 売る 94.6680000 0.05900552
17:59:02 売る 94.6680000 0.54789711
17:54:13 売る 94.6680000 0.54759299
17:44:54 買う 96.18517931 0.00506550
17:44:54 買う 96.1851793 0.00506550
17:44:53 買う 96.1851793 0.00506550
17:44:52 買う 96.1851793 0.00506550
17:44:51 買う 96.1851793 0.00506550
17:44:49 買う 96.1851793 0.00506550
17:28:59 売る 94.6680000 0.53794971
17:28:59 売る 94.84561892 0.01054344
15:07:10 買う 96.04561892 0.01041171
01:18:13 売る 94.6680000 0.37610752
01:18:13 売る 95.44800001 0.08324413
01:17:55 売る 95.44800001 0.08659519
01:17:51 売る 95.44800001 0.08659519
22:58:02 売る 95.44800001 0.07017116
22:53:51 売る 95.44800001 0.07071173
22:48:59 売る 95.44800001 0.03247079
22:40:02 売る 95.44800001 0.07049690
22:39:51 売る 95.44800001 0.07049690
18:50:23 買う 96.48151455 0.60128984
18:50:23 買う 96.46336955 0.21531176
17:14:21 買う 95.0000000 0.13931185
17:09:03 売る 95.0000000 0.00639937
17:09:03 売る 95.0000000 0.10206717
チャット

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello

Yanadia: Helloooooooo

raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)

mandobro: okika, Now m see all A+B Great!

mandobro: okika, but A+B good if u have free crypto more not in trade