残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02721806- 1%1530.8Ethereum
ZEC0.00764817+ 2.8%810.2Zcash
DASH0.00055567+ 2.7%249.8DASH
LTC0.00071007- 0.3%177.6Litecoin
ETC0.00011292+ 0.3%74.3EthereumClassic
YOCHAT-DOGE
D0.00000025 0%71.9YoChat Token
BIG-BTC
0.00438130- 1.5%33.8BIG
SHIB-USDTb
T0.00000544- 1.3%7.9SHIBA INU
TRX-BTC
0.00000480+ 2.6%6.6Tron Token
ZEC-BTC
0.00760960+ 2.6%5.7Zcash
BNB-BTC
0.00946951- 3.2%2.7BNB BSC
DOGE-BTC
0.00000137 0%2.4Dogecoin
FLOKIb-USDTb
T0.00002840- 1.1%2.2FLOKI BEP20
BCHABC0.00010650- 0.1%2BitcoinCashABC
XRP-BTC
0.00001802- 0.8%1Ripple
BTC-RUR
R5327365.16- 1.9%0.9Bitcoin
ETH-BTC
0.02722576- 0.9%0.9Ethereum
BONUS-DOGE
D0.00113894+ 0.2%0.8BONUS
ETH-RUR
R145117.15- 3%0.6Ethereum
WBNB-BTC
0.00947177- 3.3%0.6WBNB BEP20
TON-BTC
0.00002659+ 5.4%0.5TON Coin
ETH-USDT
T1983.8487276- 2.1%0.5Ethereum
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
BTC-USDTt
T72982.73- 0.9%0.4Bitcoin
BTC-USDT
T73012.87- 1.3%0.4Bitcoin
USDT-RUR
R72.53- 1.9%0.4USDT ERC20
LTC-BTC
0.00070664- 0.9%0.3Litecoin
BTCR5307372.00- 1.4%0.3Bitcoin
DASH-BTC
0.00054544+ 1.2%0.3DASH
DOGE-USDT
T0.09960428- 1%0.2Dogecoin
ETH-USDC
1993.7112582- 1.7%0.2Ethereum
BTC-USDTb
T73155.16- 0.8%0.1Bitcoin
USDTe-USDTt
T1.00101944+ 0.1%0.1USDT ERC20
DOGE-ETH
E0.00005008+ 0.5%0.1Dogecoin
BTCT72901.25- 0.9%0.1Bitcoin
USDTR72.89- 1.3%0.1USDT ERC20
BTC-WRUB
4286942.7307- 0.4%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
WRUB-RUR
R1.26- 1.4%0.1Wrapped Ruble
ETHR146394.76+ 1%0.1Ethereum
  • XRP / RUR
  • Last: 95.14034929
  • 24High: 98.37904995
  • 24Low: 95.14034929
  • 24V: 11.68 XRP
購入
97.01238732
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
97.01238732 0.26921227 26.1169250
97.03000010 0.76233948 73.96979982
97.39130000 0.00945171 0.92051432
97.48840000 0.01040202 1.01407628
97.52837207 0.00209170 0.20400009
97.53761729 24.10021712 2350.67775405
97.58550000 0.01039191 1.01409973
97.68260000 0.01042319 1.01816429
97.77970000 0.01045457 1.02224471
97.87680000 0.01048607 1.02634297
97.97390000 0.01051766 1.03045616
98.01601393 0.00208130 0.20400072
98.05315001 0.05787135 5.67446816
98.07100000 0.01054937 1.03458726
98.50609400 0.00208747 0.20562851
98.59999999 0.17578315 17.33221858
98.72103066 0.05110329 5.04496945
98.98808700 2.09144400 207.02804062
98.99862447 0.00206064 0.20400052
99.00000000 0.10550026 10.44452574
99.35310000 9.70363700 964.08641722
99.49361760 0.00205039 0.20400071
99.59999999 0.18881699 18.8061722
99.60250300 0.00122889 0.12240051
99.70200600 0.00122889 0.12252279
99.80150900 0.00122889 0.12264507
99.90101200 0.00122889 0.12276735
99.92019997 0.01364498 1.36340913
99.96816700 4.18288800 418.15564612
99.98100012 0.02187429 2.18701339
99.99108570 0.00204019 0.20400081
99.99553985 0.00122528 0.12252253
99.99999000 0.10000000 9.99999900
100.00000000 0.10826129 10.8261290
100.00051500 0.00122160 0.12216062
100.08134879 0.02187429 2.18920844
100.09603788 0.00122405 0.12252255
100.09999999 0.04515508 4.52002350
100.19653591 0.00122282 0.12252232
100.29391692 0.06000000 6.01763501
100.29703394 0.00122160 0.12252285
100.32715000 14.5554580 1460.30761808
100.39753197 0.00121314 0.12179626
100.49104114 0.00203004 0.20400083
100.77815001 0.06244923 6.29351786
100.94824700 6.27433200 633.38281649
100.99349635 0.00201994 0.20400080
101.00000000 0.10059680 10.1602768
101.00303001 0.13832103 13.97084314
101.03100012 0.02187429 2.20998139
販売
95.26872214
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
95.26872214 0.94794222 90.30924396
95.14034929 0.00201797 0.19199037
95.00000000 0.87170901 82.81235595
94.66701421 0.00211267 0.20000016
94.48140656 0.00116425 0.10999997
94.31557028 0.02287631 2.15759222
94.24524000 0.77774975 73.29921184
94.19603403 0.00212324 0.20000078
94.14363511 0.77149600 72.63143791
94.00000000 0.10863634 10.21181596
93.72739704 0.00213385 0.20000020
93.31557028 0.02287631 2.13471591
93.26109158 0.00214452 0.20000027
93.22000011 0.02187429 2.03912131
93.00000000 1.75217505 162.95227965
92.79710604 0.00215524 0.20000003
92.51010001 0.54764691 50.66287041
92.33542889 0.00216602 0.20000038
92.31557028 0.02187429 2.01933755
92.22000011 0.02287631 2.10965331
92.00000010 0.52983294 48.74463053
92.00000000 0.13530683 12.44822836
91.88145509 10.0000000 918.8145509
91.87604864 0.00217685 0.20000037
91.73941800 1.02048600 93.61879171
91.41895387 0.00218774 0.20000090
91.31557028 0.02287631 2.08896329
91.22000011 0.02287631 2.08677700
91.14010002 0.53852291 49.08103188
91.00000000 0.17398323 15.83247393
90.96413320 0.00219867 0.20000011
90.51157532 0.00220967 0.20000071
90.31557028 0.02502016 2.25971001
90.22000011 0.02616629 2.36072268
90.06126897 0.00222072 0.20000086
90.00000010 0.73175759 65.85818317
90.00000009 3.94444444 354.99999995
90.00000000 200.11770982 18010.5938838
89.61320295 0.00223182 0.20000053
89.34000062 1.00000000 89.34000062
89.31557028 0.02392423 2.13680624
89.22000011 0.02392423 2.13451980
89.16736611 0.00224298 0.20000061
89.00000010 0.54332795 48.3561876
89.00000000 0.11396935 10.14327215
88.72374737 0.00225419 0.20000018
88.31557028 0.02502016 2.20966969
88.28233569 0.00226546 0.20000010
88.22000011 0.02502016 2.20727851
88.00000010 0.54259798 47.74862229
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
21:19:32 売る 95.14034929 0.00008419
21:19:32 売る 95.61605104 0.00209170
21:19:32 売る 95.71886573 0.71027953
21:19:31 売る 96.0941313 0.00208130
21:19:31 売る 96.1290000 0.01054937
21:19:31 売る 96.2261000 0.01051766
21:19:31 売る 96.3232000 0.01048607
21:19:31 売る 96.4203000 0.01045457
21:19:31 売る 96.5174000 0.01042319
21:19:31 売る 96.57460196 0.00208747
21:19:31 売る 96.6145000 0.01039191
21:19:31 売る 96.7116000 0.00643118
21:19:31 売る 96.7116000 0.00397084
21:19:31 売る 96.8087000 0.00168000
21:19:31 売る 96.8087000 0.00208727
21:19:31 売る 96.8087000 0.00104335
21:19:31 売る 96.8087000 0.00104938
21:19:31 売る 96.8087000 0.00104188
21:19:30 売る 96.8087000 0.00254983
21:19:30 売る 96.8100000 8.90811360
20:04:49 買う 97.0300001 0.06084676
19:54:20 買う 97.0300001 0.00103061
15:01:37 売る 96.8100000 0.00007619
15:01:37 売る 96.8122000 0.72517197
13:39:58 売る 96.8100000 0.94212865
13:39:58 売る 97.00300001 0.00213601
13:39:58 売る 97.00300001 0.02036094
13:39:58 売る 97.00300001 0.01625494
13:39:58 売る 97.00300001 0.00154865
13:39:58 売る 97.00300001 0.01757081
13:39:29 売る 97.50300001 0.06726905
13:39:29 売る 97.50300001 0.04072660
13:39:29 売る 97.50300001 0.06778750
13:34:48 売る 98.37904995 0.00677319
07:01:14 買う 98.72103066 0.00000031
07:01:14 買う 98.59999999 0.06678725
07:01:14 買う 98.59999999 0.04043491
07:00:38 買う 98.59999999 0.06730199
07:00:38 買う 98.5060940 0.00207094
05:06:16 買う 98.3790500 0.07461318
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:28:00 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
15:27:59 売る 98.37904995 0.00666138
チャット

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear