| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02674132 | - 4.4% | 1619.3 | Ethereum |
| ZEC | 0.00576717 | - 30.3% | 825.1 | Zcash |
| DASH | 0.00051000 | - 7.9% | 250.4 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.6 | YoChat Token |
| LTC | 0.00071165 | - 3.1% | 189.7 | Litecoin |
BIG-BTC | 0.00402206 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011625 | - 2.2% | 81.8 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.6% | 29.3 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579680 | - 28.9% | 12.6 | Zcash |
DOGE-BTC | 0.00000137 | - 2.2% | 10.6 | Dogecoin |
| BTC | T60900.00 | - 5% | 8.9 | Bitcoin |
ETH-BTC | 0.02654708 | - 4.9% | 5.9 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60624.26 | - 5.5% | 4.7 | Bitcoin |
BTC-USDT | T60769.14 | - 5.4% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1610.3335783 | - 9.8% | 2.7 | Ethereum |
BTC-USDTb | T60675.88 | - 5.3% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1605.1502255 | - 10.2% | 1.1 | Ethereum |
DOGE-USDT | T0.08288389 | - 7.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002511 | - 9.5% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
FLOKIb-USDTb | T0.00002586 | - 2.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R4977230.97 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.44 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051470 | - 6.8% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131625.50 | - 5.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00005123 | + 2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.1% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| USD | R74.49 | + 2.9% | 0.2 | USD |
- XRP / RUR
- Last: 90.99000001
- 24High: 92.99000000
- 24Low: 90.00000100
- 24V: 27.01 XRP
| 价格 | XRP | RUR |
|---|
| 90.99000001 | 0.25646555 | 23.33580039 |
| 91.00000000 | 0.21978021 | 19.99999911 |
| 91.23090327 | 58.5092910 | 5337.85546761 |
| 91.86249435 | 0.00222072 | 0.20400087 |
| 92.27600011 | 0.01088051 | 1.00400994 |
| 92.32180683 | 0.00220967 | 0.20400072 |
| 92.36800011 | 0.01089143 | 1.00601960 |
| 92.46000011 | 0.01090238 | 1.00803405 |
| 92.50000000 | 74.49332116 | 6890.6322073 |
| 92.55200011 | 0.01091334 | 1.01005144 |
| 92.64400011 | 0.01092433 | 1.01207362 |
| 92.73600011 | 0.01093535 | 1.01410061 |
| 92.78341587 | 0.00219867 | 0.20400011 |
| 92.82800011 | 0.01094638 | 1.01613056 |
| 92.92000011 | 0.01095744 | 1.01816532 |
| 92.99000000 | 0.05750000 | 5.34692500 |
| 93.00000000 | 0.54764691 | 50.93116263 |
| 93.24733295 | 0.00218774 | 0.20400092 |
| 93.31322011 | 0.00120715 | 0.11264305 |
| 93.40644011 | 0.00120716 | 0.11275651 |
| 93.49966011 | 0.00120716 | 0.11286904 |
| 93.59288011 | 0.00120716 | 0.11298158 |
| 93.68143911 | 0.00109674 | 0.10274418 |
| 93.68610011 | 0.00120716 | 0.11309411 |
| 93.71356962 | 0.00217685 | 0.20400038 |
| 93.77559131 | 0.00120241 | 0.11275670 |
| 93.86974351 | 0.00120120 | 0.11275633 |
| 93.96389571 | 0.00120716 | 0.11342945 |
| 94.00000000 | 0.10288434 | 9.67112796 |
| 94.05804791 | 0.00119880 | 0.11275678 |
| 94.18213747 | 0.00216602 | 0.20400039 |
| 94.65304817 | 0.00215524 | 0.20400003 |
| 94.73100012 | 0.02616629 | 2.47875882 |
| 94.83134879 | 0.02502016 | 2.37269551 |
| 95.00000000 | 1.21207670 | 115.1472865 |
| 95.12631342 | 0.00216164 | 0.20562884 |
| 95.60194499 | 0.00213385 | 0.20400021 |
| 95.78100012 | 0.02287631 | 2.19111585 |
| 95.88134879 | 0.02287631 | 2.19341145 |
| 96.00000000 | 0.10281372 | 9.87011712 |
| 96.07995472 | 0.00212324 | 0.20400080 |
| 96.56035450 | 0.00211267 | 0.20400016 |
| 96.83100012 | 0.02287631 | 2.21513597 |
| 96.93134879 | 0.02187429 | 2.12030443 |
| 97.00000000 | 0.10563634 | 10.24672498 |
| 97.03000010 | 0.76233948 | 73.96979982 |
| 97.04315628 | 0.00210216 | 0.20400024 |
| 97.52837207 | 0.00209170 | 0.20400009 |
| 97.87999998 | 0.52983294 | 51.86004815 |
| 97.88100012 | 0.02187429 | 2.14107738 |
| 价格 | XRP | RUR |
|---|
| 90.00000100 | 8.39883085 | 755.89478489 |
| 90.00000010 | 0.73175759 | 65.85818317 |
| 90.00000009 | 3.94444444 | 354.99999995 |
| 90.00000000 | 203.11882094 | 18280.6938846 |
| 89.61320295 | 0.00223182 | 0.20000053 |
| 89.34000062 | 1.00000000 | 89.34000062 |
| 89.31557028 | 0.02392423 | 2.13680624 |
| 89.22000011 | 0.02392423 | 2.13451980 |
| 89.16736611 | 0.00224298 | 0.20000061 |
| 89.13500000 | 0.05609468 | 4.99999930 |
| 89.00000010 | 0.54332795 | 48.3561876 |
| 89.00000000 | 0.11396935 | 10.14327215 |
| 88.93665530 | 0.76814611 | 68.3163458 |
| 88.72374737 | 0.00225419 | 0.20000018 |
| 88.31557028 | 0.02502016 | 2.20966969 |
| 88.28233569 | 0.00226546 | 0.20000010 |
| 88.22000011 | 0.02502016 | 2.20727851 |
| 88.20700000 | 0.05668484 | 4.99999968 |
| 88.00000010 | 0.54259798 | 47.74862229 |
| 88.00000000 | 0.11299628 | 9.94367264 |
| 87.95928322 | 0.67710478 | 59.55765111 |
| 87.84312008 | 0.00227679 | 0.20000033 |
| 87.51000000 | 1.27290989 | 111.39234447 |
| 87.40608963 | 0.00228818 | 0.20000086 |
| 87.31557028 | 0.02502016 | 2.18464953 |
| 87.22000011 | 0.02502016 | 2.18225835 |
| 87.14010002 | 0.54275171 | 47.29543829 |
| 87.12300000 | 0.05739012 | 4.99999942 |
| 87.00000000 | 23.1130353 | 2010.8340711 |
| 86.97123346 | 0.00229962 | 0.20000078 |
| 86.53854075 | 0.00231111 | 0.20000008 |
| 86.35400000 | 0.05790119 | 4.99999936 |
| 86.31557028 | 0.02616629 | 2.25855824 |
| 86.22000011 | 0.02502016 | 2.15723819 |
| 86.10800074 | 0.00232267 | 0.20000047 |
| 86.00000000 | 0.11307524 | 9.72447064 |
| 85.67960272 | 0.00233428 | 0.20000018 |
| 85.54300000 | 0.05845013 | 4.99999947 |
| 85.31557028 | 0.02287631 | 1.95170543 |
| 85.25333603 | 0.00234595 | 0.20000006 |
| 85.22000011 | 0.02287631 | 1.94951914 |
| 85.00000010 | 0.10000000 | 8.50000001 |
| 85.00000000 | 0.14041023 | 11.93486955 |
| 84.82919007 | 0.00235768 | 0.20000008 |
| 84.56700000 | 0.05912471 | 4.99999935 |
| 84.40715429 | 0.00236947 | 0.20000021 |
| 84.31557028 | 0.02187429 | 1.84434323 |
| 84.22000011 | 0.02187429 | 1.84225270 |
| 84.00000000 | 0.11315796 | 9.50526864 |
| 83.98721819 | 0.00238132 | 0.20000044 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | XRP |
|---|
| 15:04:26 | BUY | 90.99000001 | 0.00775582 |
| 15:03:46 | BUY | 90.99000001 | 0.03579078 |
| 15:02:57 | BUY | 90.99000001 | 0.00399703 |
| 15:02:20 | BUY | 90.99000001 | 0.00399703 |
| 15:01:38 | BUY | 90.99000001 | 0.03572891 |
| 15:00:54 | BUY | 90.99000001 | 0.03574582 |
| 15:00:07 | BUY | 90.99000001 | 0.02803418 |
| 14:59:18 | BUY | 90.99000001 | 0.00399703 |
| 14:58:37 | BUY | 90.99000001 | 0.01602106 |
| 14:58:31 | BUY | 90.99000001 | 0.01599873 |
| 14:57:49 | BUY | 90.99000001 | 0.00398776 |
| 14:57:44 | BUY | 90.99000001 | 0.00398776 |
| 14:51:37 | BUY | 90.99000001 | 0.00110637 |
| 14:19:41 | SELL | 90.0000010 | 0.01294226 |
| 14:19:30 | SELL | 90.0000010 | 0.00111557 |
| 13:48:39 | BUY | 90.99000001 | 0.14847744 |
| 11:23:52 | SELL | 90.0000010 | 0.00980950 |
| 11:22:02 | SELL | 90.0000010 | 0.00380715 |
| 11:21:59 | SELL | 90.0000010 | 0.00135537 |
| 10:07:49 | BUY | 91.84386743 | 0.03090458 |
| 09:13:16 | SELL | 90.0000010 | 0.57213930 |
| 09:13:16 | SELL | 90.0360000 | 0.05553334 |
| 09:13:15 | SELL | 90.06126897 | 0.00222072 |
| 09:13:15 | SELL | 90.22000011 | 0.02616629 |
| 09:13:15 | SELL | 90.31557028 | 0.02502016 |
| 09:13:15 | SELL | 90.3690000 | 0.05532870 |
| 09:13:15 | SELL | 90.51157532 | 0.00220967 |
| 09:13:15 | SELL | 90.9641332 | 0.00219867 |
| 09:13:15 | SELL | 91.0000000 | 0.00649369 |
| 09:03:08 | SELL | 91.0000000 | 0.00442573 |
| 08:37:08 | BUY | 91.9834594 | 1.52808103 |
| 08:36:55 | BUY | 91.9834584 | 0.47150185 |
| 08:14:56 | SELL | 91.0000000 | 0.04402563 |
| 08:14:56 | SELL | 91.0000000 | 0.01615384 |
| 08:14:56 | SELL | 91.0000000 | 0.09022103 |
| 08:11:48 | SELL | 91.0000000 | 0.01266331 |
| 08:11:48 | SELL | 91.08000011 | 0.01095744 |
| 08:11:48 | SELL | 91.14010002 | 0.52935417 |
| 07:29:46 | SELL | 91.14010002 | 0.00916874 |
| 07:29:46 | SELL | 91.17200011 | 0.01094638 |
| 07:29:45 | SELL | 91.22000011 | 0.02287631 |
| 07:29:45 | SELL | 91.26400011 | 0.01093535 |
| 07:29:45 | SELL | 91.31557028 | 0.02287631 |
| 07:29:45 | SELL | 91.35600011 | 0.01092433 |
| 07:29:45 | SELL | 91.41895387 | 0.00218774 |
| 07:29:45 | SELL | 91.44800011 | 0.01091334 |
| 07:29:45 | SELL | 91.54000011 | 0.01090238 |
| 07:29:45 | SELL | 91.63200011 | 0.01089143 |
| 07:29:45 | SELL | 91.72400011 | 0.01088051 |
| 07:29:45 | SELL | 91.7394180 | 0.41619514 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
