余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02799540- 0.2%1698.4Ethereum
ZEC0.00922809+ 15.6%875.4Zcash
DASH0.00059022+ 3.9%294.7DASH
YOCHAT-DOGE
D0.00000024- 7.7%217.2YoChat Token
LTC0.00071379+ 0.4%176.6Litecoin
TRX0.00000499+ 4.4%91.6Tron Token
ETC0.00011756+ 2.7%85.3EthereumClassic
BIG-BTC
0.00428482- 1.1%59BIG
SHIB-USDTb
T0.00000528- 3.9%25.1SHIBA INU
TRX-BTC
0.00000498+ 2.9%16.6Tron Token
ZEC-BTC
0.00919791+ 15.8%8.8Zcash
DOGE-BTC
0.00000140- 1.5%8Dogecoin
ETH-BTC
0.02786413- 0.9%4.6Ethereum
BTC-USDTt
T66793.65- 5.7%3.1Bitcoin
BTC-USDT
T66979.36- 5.5%3Bitcoin
XRP-BTC
0.00001815+ 0.3%1.8Ripple
BCHABC0.00010243- 3.8%1.8BitcoinCashABC
ETH-USDT
T1863.0516024- 6.7%1.7Ethereum
BTC-USDTb
T66710.39- 6.1%1.7Bitcoin
BNB-BTC
0.00959838- 1.7%1.4BNB BSC
FLOKIb-USDTb
T0.00002708- 4.6%1.2FLOKI BEP20
BTC-RUR
R5157936.33- 2.1%1.1Bitcoin
BTCT66228.29- 7%1Bitcoin
ETH-USDC
1858.2446955- 6.8%0.9Ethereum
SHIBA2-BTC
0.00000017 0%0.8Shiba v2 Limited
USDT-RUR
R77.70+ 5%0.7USDT ERC20
DOGE-USDT
T0.09365272- 6.7%0.6Dogecoin
WBNB-BTC
0.00958488- 1.5%0.6WBNB BEP20
TON-BTC
0.00003016+ 2.7%0.6TON Coin
BTC$72100.00- 6.4%0.3Bitcoin
BONUS-DOGE
D0.00113612- 0.2%0.3BONUS
DASH-BTC
0.00058970+ 4.7%0.3DASH
DOGE-ETH
E0.00005018- 0.5%0.3Dogecoin
USDTe-USDTt
T1.00188362+ 0.3%0.3USDT ERC20
ETH$2019.04- 8.1%0.3Ethereum
ETH-RUR
R143496.84- 2.2%0.2Ethereum
BTCR5149280.00- 1.7%0.2Bitcoin
WBTC-BTC
0.99944072- 0.6%0.2Wrapped BTC
USDT$1.09 0%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
  • XRP / RUR
  • Last: 93.59288011
  • 24High: 96.18517931
  • 24Low: 93.22000011
  • 24V: 10.65 XRP
买
93.59288011
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
93.59288011 0.00038823 0.03633556
93.68610011 0.00120000 0.11242332
94.24524005 0.00389838 0.36740375
94.40046974 0.63739780 60.17065173
94.74226549 2.79707161 265.00090106
95.12631342 0.00214452 0.20400028
95.60194499 0.00213385 0.20400021
96.07995472 0.00212324 0.20400080
96.10368166 9.32357203 896.0295983
96.56035450 0.00211267 0.20400016
97.00000000 0.10563634 10.24672498
97.03000010 0.76233948 73.96979982
97.04315628 0.00210216 0.20400024
97.39130000 0.00945171 0.92051432
97.48840000 0.01040202 1.01407628
97.52837207 0.00209170 0.20400009
97.58550000 0.01039191 1.01409973
97.68260000 0.01042319 1.01816429
97.77970000 0.01045457 1.02224471
97.87680000 0.01048607 1.02634297
97.88100012 0.01437341 1.40688374
97.97390000 0.01051766 1.03045616
97.98134879 0.02287631 2.24145170
98.00000000 0.10846654 10.62972092
98.01601393 0.00208130 0.20400072
98.05315001 0.05787135 5.67446816
98.07100000 0.01054937 1.03458726
98.50609400 0.00208747 0.20562851
98.59999999 0.17578315 17.33221858
98.72103066 0.05110329 5.04496945
98.98808700 2.09144400 207.02804062
98.99862447 0.00206064 0.20400052
99.00000000 0.10550026 10.44452574
99.03134879 0.02287631 2.26547183
99.35310000 9.70363700 964.08641722
99.49361760 0.00205039 0.20400071
99.59999999 0.18881699 18.8061722
99.60250300 0.00122889 0.12240051
99.70200600 0.00122889 0.12252279
99.80150900 0.00122889 0.12264507
99.90101200 0.00122889 0.12276735
99.92019997 0.01364498 1.36340913
99.96816700 4.18288800 418.15564612
99.98100012 0.02187429 2.18701339
99.99108570 0.00204019 0.20400081
99.99553985 0.00122528 0.12252253
99.99999000 0.10000000 9.99999900
100.00000000 0.10826129 10.8261290
100.00051500 0.00122160 0.12216062
100.08134879 0.02187429 2.18920844
卖
93.22000011
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
93.22000011 0.00750088 0.69923203
93.14557572 0.56969723 53.06477647
93.12678011 0.00119880 0.11164038
93.03356011 0.00120000 0.11164027
93.00000000 1.75217505 162.95227965
92.94034011 0.00120120 0.11163993
92.84712011 0.00120241 0.11164030
92.79710604 0.00215524 0.20000003
92.75390011 0.00120362 0.11164044
92.57392090 0.00120716 0.11175153
92.51010001 0.54764691 50.66287041
92.48162387 0.00120716 0.11164011
92.38932684 0.00120715 0.11152777
92.33542889 0.00216602 0.20000038
92.31557028 0.02187429 2.01933755
92.22000011 0.02287631 2.10965331
92.00000010 0.52983294 48.74463053
92.00000000 0.13530683 12.44822836
91.88145509 10.0000000 918.8145509
91.87604864 0.00217685 0.20000037
91.73941800 1.02048600 93.61879171
91.41895387 0.00218774 0.20000090
91.31557028 0.02287631 2.08896329
91.22000011 0.02287631 2.08677700
91.14010002 0.53852291 49.08103188
91.00000000 0.17398323 15.83247393
90.96413320 0.00219867 0.20000011
90.51157532 0.00220967 0.20000071
90.31557028 0.02502016 2.25971001
90.22000011 0.02616629 2.36072268
90.06126897 0.00222072 0.20000086
90.00000010 0.73175759 65.85818317
90.00000009 3.94444444 354.99999995
90.00000000 201.11770982 18100.5938838
89.61320295 0.00223182 0.20000053
89.34000062 1.00000000 89.34000062
89.31557028 0.02392423 2.13680624
89.22000011 0.02392423 2.13451980
89.16736611 0.00224298 0.20000061
89.00000010 0.54332795 48.3561876
89.00000000 0.11396935 10.14327215
88.72374737 0.00225419 0.20000018
88.31557028 0.02502016 2.20966969
88.28233569 0.00226546 0.20000010
88.22000011 0.02502016 2.20727851
88.00000010 0.54259798 47.74862229
88.00000000 0.11299628 9.94367264
87.95928322 0.67710478 59.55765111
87.84312008 0.00227679 0.20000033
87.51000000 1.27290989 111.39234447
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
07:08:06 BUY 93.59288011 0.00081177
07:08:06 BUY 93.49966011 0.00025776
06:57:07 BUY 93.49966011 0.00094224
06:57:07 BUY 93.40644011 0.00012835
06:56:59 BUY 93.40644011 0.00107165
06:56:59 BUY 93.31322011 0.00000001
06:56:51 BUY 93.31322011 0.00119999
06:56:39 SELL 93.22000011 0.01437341
06:56:39 SELL 93.26109158 0.00214452
06:56:38 SELL 93.31557028 0.02287631
06:56:38 SELL 93.72739704 0.00213385
06:56:38 SELL 94.0000000 0.00300000
06:56:38 SELL 94.0000000 0.03168829
06:56:33 SELL 94.0000000 0.07394805
06:56:33 SELL 94.19603403 0.00212324
06:56:33 SELL 94.2452400 0.00014509
04:16:13 BUY 96.08509625 0.00506550
01:38:30 SELL 94.2452400 0.59453551
21:43:46 SELL 94.2452400 0.18306915
21:43:46 SELL 94.31557028 0.02287631
21:43:46 SELL 94.48140656 0.00116425
21:43:46 SELL 94.66701421 0.00211267
21:43:46 SELL 94.6680000 7.93144715
19:19:31 BUY 96.12539536 0.00506550
18:40:06 SELL 94.6680000 0.05900552
17:59:02 SELL 94.6680000 0.54789711
17:54:13 SELL 94.6680000 0.54759299
17:44:54 BUY 96.18517931 0.00506550
17:44:54 BUY 96.1851793 0.00506550
17:44:53 BUY 96.1851793 0.00506550
17:44:52 BUY 96.1851793 0.00506550
17:44:51 BUY 96.1851793 0.00506550
17:44:49 BUY 96.1851793 0.00506550
17:28:59 SELL 94.6680000 0.53794971
17:28:59 SELL 94.84561892 0.01054344
15:07:10 BUY 96.04561892 0.01041171
01:18:13 SELL 94.6680000 0.37610752
01:18:13 SELL 95.44800001 0.08324413
01:17:55 SELL 95.44800001 0.08659519
01:17:51 SELL 95.44800001 0.08659519
22:58:02 SELL 95.44800001 0.07017116
22:53:51 SELL 95.44800001 0.07071173
22:48:59 SELL 95.44800001 0.03247079
22:40:02 SELL 95.44800001 0.07049690
22:39:51 SELL 95.44800001 0.07049690
18:50:23 BUY 96.48151455 0.60128984
18:50:23 BUY 96.46336955 0.21531176
17:14:21 BUY 95.0000000 0.13931185
17:09:03 SELL 95.0000000 0.00639937
17:09:03 SELL 95.0000000 0.10206717
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送