余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02844253- 0.4%1550.7Ethereum
ZEC0.00805982- 3.8%754.7Zcash
DASH0.00053288- 2.2%244.7DASH
LTC0.00070263+ 0.3%166.6Litecoin
BIG-BTC
0.00360112- 5.5%111.4BIG
ETC0.00011386+ 3.3%77.2EthereumClassic
YOCHAT-DOGE
D0.00000027 0%73.1YoChat Token
SHIB-USDTb
T0.00000414- 1.9%6.6SHIBA INU
TRX-BTC
0.00000521- 0.4%3.7Tron Token
WSHIB-SHIB
3.34862424+ 2.4%3Wrapped Shiba
DOGE-BTC
0.00000115 0%1.6Dogecoin
ZEC-BTC
0.00802090- 3%1.2Zcash
BTCT62000.00- 1.6%1Bitcoin
ETH-BTC
0.02850553+ 0.3%0.8Ethereum
XRP-BTC
0.00001712+ 0.3%0.7Ripple
FLOKIb-USDTb
T0.00002229- 1.1%0.6FLOKI BEP20
BTC-USDTt
T62330.04- 1.1%0.6Bitcoin
BTC-USDT
T62492.00- 0.7%0.6Bitcoin
BTC-USDTb
T62315.32- 0.9%0.5Bitcoin
ETH-USDT
T1782.1438302- 0.3%0.4Ethereum
BTC-RUR
R4796497.95- 0.6%0.4Bitcoin
ETH-USDC
1780.8049560- 0.4%0.2Ethereum
LTC-BTC
0.00069653+ 0.1%0.2Litecoin
USDT-RUR
R76.67+ 1%0.2USDT ERC20
DOGE-USDT
T0.07176642- 0.5%0.1Dogecoin
BTCR4788000.00- 0.8%0.1Bitcoin
WBNB-BTC
0.00906775+ 0.8%0.1WBNB BEP20
DOGE-ETH
E0.00004049+ 0.4%0.1Dogecoin
DASH-BTC
0.00052509- 3.7%0.1DASH
TON-BTC
0.00002542- 1.1%0.1TON Coin
BTCT62105.17- 1.2%0.1Bitcoin
ETH-RUR
R135955.17- 0.8%0.1Ethereum
BNB-BTC
0.00908351+ 0.1%0.1BNB BSC
YO-USDT
T364.59091214- 1.6%0.1Yo Token ERC20
YO-BTC
0.00584185+ 0.2%0.1Yo Token ERC20
USDT-USDC
1.00338686+ 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99850358+ 0.2%0.1USDT ERC20
YOSTEP-USDT
T0.01137327- 1.7%0.1YOSTEP
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTCR3373.20- 0.3%0.1Litecoin
  • XRP / RUR
  • Last: 82.50000010
  • 24High: 84.75000000
  • 24Low: 82.50000010
  • 24V: 3.04 XRP
买
83.26591816
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
83.26591816 14.11053868 1174.92695892
83.49999000 0.05000000 4.17499950
83.99999000 0.05000000 4.19999950
84.09999000 0.01000000 0.84099990
84.19999000 0.01000000 0.84199990
84.29999000 0.01000000 0.84299990
84.39470187 0.00243651 0.20562853
84.39999000 0.01000000 0.84399990
84.49999000 0.01000000 0.84499990
84.59999000 0.01000000 0.84599990
84.69999000 0.01000000 0.84699990
84.79999000 0.05000000 4.23999950
84.81667538 0.00242439 0.20562869
84.89999000 0.05000000 4.24499950
84.99999000 0.05000000 4.24999950
85.24075876 0.00241233 0.20562883
85.30570100 0.38565800 32.89882603
85.39999000 0.01000000 0.85399990
85.44999000 0.01000000 0.85449990
85.47599500 0.38850200 33.2075950
85.49999000 0.06000000 5.12999940
85.51822800 0.38858500 33.23110062
85.59999000 0.01000000 0.85599990
85.66696256 0.00240033 0.20562898
85.69999000 0.01000000 0.85699990
85.79999000 0.01000000 0.85799990
85.80597600 0.38118200 32.70769354
85.80750000 0.38118200 32.70827446
85.84999000 0.01000000 0.85849990
85.89999000 0.10000000 8.58999900
85.99999000 0.15000000 12.8999985
86.00000000 0.10650409 9.15935174
86.09529738 0.00240744 0.20726926
86.49999000 0.01000000 0.86499990
86.52577388 0.00241459 0.20892426
86.95840276 0.00248022 0.21567596
86.97836200 0.77131600 67.08780226
86.99999000 0.01000000 0.86999990
87.00000000 0.13641564 11.86816068
87.19365000 0.77733800 67.7789375
87.19505600 0.77717000 67.76538167
87.39319478 0.00246786 0.21567416
87.48134879 0.02392423 2.09292390
87.48844600 0.76236400 66.69804164
87.49000000 1.52472800 133.39845272
87.49999000 0.01000000 0.87499990
87.83016076 0.00235990 0.20727039
87.99999000 0.01000000 0.87999990
88.00000000 0.12011889 10.57046232
88.06391925 0.27000000 23.77725819
卖
82.43249500
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
82.43249500 3.86190500 318.3464646
82.32826247 0.00244869 0.20159639
82.31557028 0.02287631 1.88307650
82.26795908 0.10228769 8.41499949
82.22000002 0.02287629 1.88088856
82.19697300 1.11229500 91.42728208
82.02491000 3.33688500 273.7076918
82.01348200 1.11367200 91.33611852
82.00974900 2.22734400 182.66392237
82.00000010 0.10000000 8.20000001
82.00000000 7.26264727 595.53707614
81.99877100 2.22734400 182.63947059
81.94828400 1.11229500 91.15066655
81.91866912 0.00248058 0.20320581
81.81000001 1.81248986 148.27979546
81.77700001 0.01222837 0.99999941
81.77700000 15.48819998 1266.57852976
81.61290600 1.15302000 94.10131287
81.51111355 0.00247325 0.20159736
81.36489000 1.11367200 90.61379977
81.36376700 2.18861800 178.074205
81.31557028 0.02392422 1.94541159
81.24788452 2.10010287 170.62891546
81.22000002 0.02392421 1.94312433
81.10558562 0.00248561 0.20159685
81.00000010 0.10000000 8.10000001
81.00000000 0.11718147 9.49169907
80.87716500 5.79285500 468.50968965
80.70207524 0.00249804 0.20159701
80.67480600 1.48306000 119.64557778
80.67422329 1.15073958 92.83502182
80.50593100 4.44918000 358.18537808
80.49471400 1.48489600 119.52627883
80.49105000 2.96979200 239.04167636
80.48027500 2.96979200 239.00967685
80.43072300 1.48306000 119.28358805
80.31557028 0.02502015 2.00950761
80.30057237 0.00255077 0.20482829
80.22000002 0.02502016 2.00711723
80.15000000 0.00126194 0.10114449
80.10155600 1.53736000 123.14492813
80.00000010 0.10000000 8.00000001
80.00000000 35.7522901 2860.183208
79.90106703 0.00252308 0.20159678
79.85813200 1.48489600 118.58102077
79.85703100 2.91815600 233.03527415
79.50354928 0.00253570 0.20159714
79.37944000 7.72381000 613.11171246
79.31557028 0.02392423 1.89756394
79.22000002 0.02502014 1.98209549
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
10:50:58 SELL 82.5000001 0.10000000
10:50:57 SELL 82.5800000 0.01210946
10:50:57 SELL 82.73990379 0.00243651
10:50:57 SELL 82.9284550 0.72953900
10:50:57 SELL 82.9284550 0.72953900
10:50:57 SELL 82.9295990 0.56229773
10:50:57 SELL 82.9537221 0.01205491
10:50:57 SELL 83.0000001 0.01000000
10:50:57 SELL 83.0000001 0.05141058
10:50:57 SELL 83.33333333 0.10220400
10:50:57 SELL 83.5000000 0.36624101
10:50:57 SELL 83.5000000 0.33843890
09:10:30 SELL 83.5000000 0.01000000
09:09:32 BUY 84.7500000 0.01000000
15:29:35 SELL 83.5000000 14.54429462
15:29:35 SELL 83.54701146 0.01000000
14:12:55 BUY 84.74701146 1.66861014
14:12:55 BUY 84.71678778 0.32439008
14:12:55 BUY 83.70155866 0.00699978
06:24:36 SELL 83.5000000 0.00240000
06:24:35 SELL 83.5000000 0.00240000
06:24:18 SELL 83.5000000 0.00240000
06:24:13 SELL 83.5000000 0.00240000
06:24:11 SELL 83.5000000 0.00240000
06:24:11 SELL 83.5000000 0.00240000
06:24:05 SELL 83.5000000 0.00240000
06:24:03 SELL 83.5000000 0.00240000
06:23:53 SELL 83.5000000 0.00240000
06:23:24 BUY 84.71678778 0.02000000
06:22:33 SELL 83.5000000 0.00240000
06:22:28 SELL 83.5000000 0.00240000
06:21:44 SELL 83.5000000 0.00084534
06:21:44 SELL 84.7046199 0.00155466
06:21:42 SELL 84.7046199 0.00240000
06:21:20 BUY 84.7046199 0.01604534
04:43:13 SELL 83.5000000 0.00240000
04:43:11 SELL 83.5000000 0.00240000
04:43:10 SELL 83.5000000 0.00240000
04:43:08 SELL 83.5000000 0.00240000
04:43:07 SELL 83.5000000 0.00240000
04:43:05 SELL 83.5000000 0.00240000
04:43:03 SELL 83.5000000 0.00240000
04:42:58 SELL 83.5000000 0.00240000
04:42:35 BUY 84.71678778 0.02000000
04:22:58 SELL 83.5000000 0.00240000
04:22:57 SELL 83.5000000 0.00240000
04:22:55 SELL 83.5000000 0.00240000
04:22:54 SELL 83.5000000 0.00240000
04:22:53 SELL 83.5000000 0.00240000
04:22:51 SELL 83.5000000 0.00240000
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送