余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02800015 0%1578Ethereum
ZEC0.00819900- 10.9%805.8Zcash
DASH0.00055332- 6.9%280.8DASH
LTC0.00073618+ 1.8%185.5Litecoin
ETC0.00011897+ 1.6%79.2EthereumClassic
BIG-BTC
0.00417953- 2%48BIG
YOCHAT-DOGE
D0.00000024 0%37.4YoChat Token
TRX-BTC
0.00000515+ 3.5%31.1Tron Token
SHIB-USDTb
T0.00000500- 6.1%27.6SHIBA INU
BTCT63841.85- 5%10Bitcoin
ZEC-BTC
0.00814940- 10.1%9.2Zcash
DOGE-BTC
0.00000140 0%7.7Dogecoin
ETH-BTC
0.02794892- 0.2%5.5Ethereum
XRP-BTC
0.00001839+ 0.5%4.1Ripple
BTC-USDT
T63959.66- 4.5%4Bitcoin
BTC-USDTt
T63853.05- 4.5%4Bitcoin
ETH-USDT
T1779.9260169- 5%3.8Ethereum
BCHABC0.00010797+ 2.3%2.8BitcoinCashABC
BTC-USDTb
T63694.87- 5.1%2.1Bitcoin
BNB-BTC
0.00949197- 0.3%1.8BNB BSC
BTC-RUR
R5005886.20- 2.9%1.6Bitcoin
ETH-USDC
1785.6416492- 4.5%1.5Ethereum
BONUS-DOGE
D0.00114096+ 0.6%1.2BONUS
DOGE-USDT
T0.08922991- 5.1%1Dogecoin
FLOKIb-USDTb
T0.00002644- 3.3%0.9FLOKI BEP20
USDT-RUR
R78.55+ 2.5%0.8USDT ERC20
TON-BTC
0.00002783- 7.9%0.7TON Coin
XRP0.00001851+ 0.6%0.7Ripple
YODICE-BTC
0.00000000 0%0.4YODICE
DOGE-ETH
E0.00005025+ 0.2%0.4Dogecoin
WBNB-BTC
0.00944871- 0.8%0.4WBNB BEP20
ETH-RUR
R139625.87- 2.9%0.4Ethereum
SHIBA2-BTC
0.00000016 0%0.4Shiba v2 Limited
DASH-BTC
0.00055214- 7.1%0.3DASH
ETH$1909.03- 6%0.2Ethereum
BTC$69998.99- 4.7%0.2Bitcoin
YOSTEP-USDT
T0.01151732- 5%0.2YOSTEP
USDTR78.96+ 3%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
  • XRP / RUR
  • Last: 92.99000000
  • 24High: 95.12631342
  • 24Low: 92.00000011
  • 24V: 19.43 XRP
买
93.00000000
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
93.00000000 77.94568522 7248.94872546
93.15262366 16.89079806 1573.422155
93.31322011 0.00120715 0.11264305
93.40644011 0.00120716 0.11275651
93.49966011 0.00120716 0.11286904
93.59288011 0.00120716 0.11298158
93.68143911 0.00109674 0.10274418
93.68610011 0.00120716 0.11309411
93.77559131 0.00120241 0.11275670
93.82649976 0.47822236 44.86993014
93.86974351 0.00120120 0.11275633
93.96389571 0.00120716 0.11342945
94.05804791 0.00119880 0.11275678
94.18213747 0.00216602 0.20400039
94.65304817 0.00215524 0.20400003
95.00000000 1.10922805 105.37666475
95.12631342 0.00216164 0.20562884
95.60194499 0.00213385 0.20400021
96.00000000 0.10281372 9.87011712
96.07995472 0.00212324 0.20400080
96.56035450 0.00211267 0.20400016
96.83100012 0.02287631 2.21513597
96.93134879 0.02187429 2.12030443
97.00000000 0.10563634 10.24672498
97.03000010 0.76233948 73.96979982
97.04315628 0.00210216 0.20400024
97.52837207 0.00209170 0.20400009
97.88100012 0.02187429 2.14107738
97.98134879 0.02287631 2.24145170
98.00000000 0.10846654 10.62972092
98.01601393 0.00208130 0.20400072
98.05315001 0.05787135 5.67446816
98.50609400 0.00208747 0.20562851
98.59999999 0.17578315 17.33221858
98.72103066 0.05110329 5.04496945
98.98808700 2.09144400 207.02804062
98.99862447 0.00206064 0.20400052
99.00000000 0.10550026 10.44452574
99.00000010 0.53013328 52.48319477
99.03134879 0.02287631 2.26547183
99.35310000 9.70363700 964.08641722
99.49361760 0.00205039 0.20400071
99.59999999 0.18881699 18.8061722
99.60250300 0.00122889 0.12240051
99.70200600 0.00122889 0.12252279
99.80150900 0.00122889 0.12264507
99.90101200 0.00122889 0.12276735
99.92019997 0.01364498 1.36340913
99.96816700 4.18288800 418.15564612
99.98100012 0.02187429 2.18701339
卖
92.01000011
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
92.01000011 0.57978413 53.34593786
92.00000011 5.23629922 481.73952881
92.00000010 0.52983294 48.74463053
92.00000000 0.13639379 12.54822868
91.88145509 10.0000000 918.8145509
91.87604864 0.00217685 0.20000037
91.73941800 1.02048600 93.61879171
91.72400011 0.01088051 0.99800390
91.63200011 0.01089143 0.99800351
91.54000011 0.01090238 0.99800386
91.44800011 0.01091334 0.99800311
91.41895387 0.00218774 0.20000090
91.35600011 0.01092433 0.99800309
91.31557028 0.02287631 2.08896329
91.26400011 0.01093535 0.99800378
91.22000011 0.02287631 2.08677700
91.17200011 0.01094638 0.99800335
91.14010002 0.53852291 49.08103188
91.08000011 0.01095744 0.99800363
91.00000000 0.17398323 15.83247393
90.96413320 0.00219867 0.20000011
90.51157532 0.00220967 0.20000071
90.31557028 0.02502016 2.25971001
90.22000011 0.02616629 2.36072268
90.06126897 0.00222072 0.20000086
90.00000010 0.73175759 65.85818317
90.00000009 3.94444444 354.99999995
90.00000000 203.11770982 18280.5938838
89.61320295 0.00223182 0.20000053
89.34000062 1.00000000 89.34000062
89.31557028 0.02392423 2.13680624
89.22000011 0.02392423 2.13451980
89.16736611 0.00224298 0.20000061
89.00000010 0.54332795 48.3561876
89.00000000 0.11396935 10.14327215
88.72374737 0.00225419 0.20000018
88.31557028 0.02502016 2.20966969
88.28233569 0.00226546 0.20000010
88.22000011 0.02502016 2.20727851
88.00000010 0.54259798 47.74862229
88.00000000 0.11299628 9.94367264
87.95928322 0.67710478 59.55765111
87.84312008 0.00227679 0.20000033
87.51000000 1.27290989 111.39234447
87.40608963 0.00228818 0.20000086
87.31557028 0.02502016 2.18464953
87.22000011 0.02502016 2.18225835
87.14010002 0.54275171 47.29543829
87.00000000 23.1130353 2010.8340711
86.97123346 0.00229962 0.20000078
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
14:26:25 BUY 92.9900000 0.00107539
14:09:31 BUY 92.9900000 0.00784298
14:09:30 BUY 92.9900000 0.00147821
14:04:25 BUY 92.9900000 0.01001307
13:58:47 BUY 92.9900000 0.00317801
13:37:13 SELL 92.00000011 0.15130563
13:17:06 SELL 92.00000011 0.69711378
12:17:08 SELL 92.00000011 2.87628652
12:17:08 SELL 92.5900000 8.10591586
12:03:47 BUY 93.0000000 0.03222681
11:59:54 BUY 93.0000000 0.05513342
11:37:54 SELL 92.5900000 0.07834919
11:27:17 BUY 92.9959000 0.00107532
11:26:37 BUY 92.9959000 0.00115376
11:26:34 BUY 92.9959000 0.00252846
11:26:31 BUY 92.9959000 0.00120704
11:25:45 BUY 92.9959000 0.00107532
11:25:36 BUY 92.9959000 0.00182935
11:23:18 BUY 92.9959000 0.00584667
11:15:20 BUY 92.9959000 0.00107532
11:14:14 BUY 92.9959000 0.00215914
11:10:54 BUY 92.9959000 0.00520437
11:10:37 BUY 92.9959000 0.00117274
11:10:20 BUY 92.9959000 0.00533199
11:10:02 BUY 92.9959000 0.07874573
11:07:50 SELL 92.5900000 0.10501425
11:07:40 BUY 92.9959000 0.01045699
11:06:10 BUY 92.9959000 0.15592538
11:03:24 BUY 92.9959000 0.00107532
11:03:21 BUY 92.9959000 0.00107532
11:03:18 BUY 92.9959000 0.00107532
10:58:34 BUY 92.9959000 0.07849105
10:54:09 BUY 92.9959000 0.07849105
10:53:58 BUY 92.9959000 0.07849105
10:51:53 BUY 92.9959000 0.00341883
10:51:42 BUY 92.9959000 0.00117807
10:51:37 BUY 92.9959000 0.00155978
10:51:35 BUY 92.9959000 0.00608708
10:46:25 BUY 93.0000000 0.00107527
10:46:09 BUY 93.0000000 0.00109493
10:37:00 BUY 93.0000000 0.07843812
10:28:56 BUY 93.0000000 0.00437514
10:28:41 BUY 93.0000000 0.00107527
10:27:14 BUY 93.0000000 0.07843812
10:26:26 BUY 93.0000000 0.00293415
10:19:52 BUY 92.9999000 0.00107800
10:19:50 BUY 92.9999000 0.00107527
10:17:03 BUY 92.9999000 0.00116237
10:08:44 BUY 92.9999000 0.00995293
10:08:41 BUY 92.9999000 0.00107527
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送