余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02604670- 6.9%1591Ethereum
ZEC0.00636136- 11.8%749.3Zcash
DASH0.00051672- 3.3%241.3DASH
LTC0.00071122- 2.3%180.6Litecoin
BIG-BTC
0.00398487- 4.4%99.6BIG
YOCHAT-DOGE
D0.00000023 0%86.1YoChat Token
ETC0.00011502- 3.4%77.3EthereumClassic
SHIB-USDTb
T0.00000459- 7.1%47SHIBA INU
TRX-BTC
0.00000524+ 1.2%42.1Tron Token
BTCT60972.65- 4.7%19.2Bitcoin
ZEC-BTC
0.00630935- 11.9%18.9Zcash
DOGE-BTC
0.00000135- 2.9%16.4Dogecoin
ETH-BTC
0.02596375- 6.9%9Ethereum
BTC-USDT
T61299.76- 3.2%6.6Bitcoin
BTC-USDTt
T61091.47- 3.6%6.5Bitcoin
XRP-BTC
0.00001803- 1.7%5.2Ripple
BONUS-DOGE
D0.00103547+ 4%4.5BONUS
ETH-USDT
T1592.0137824- 9.8%4.3Ethereum
BCHABC0.00010780- 0.3%3.2BitcoinCashABC
BTC-USDTb
T61178.87- 3.5%3.2Bitcoin
BNB-BTC
0.00947906- 0.4%2BNB BSC
ETH-USDC
1592.4311139- 9.8%1.9Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08268817- 6.4%1.3Dogecoin
BTC-RUR
R4937420.13- 1.4%1.1Bitcoin
USDT-RUR
R80.83+ 2.7%0.9USDT ERC20
TON-BTC
0.00002498- 5.6%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.6%0.5WBNB BEP20
DOGE-ETH
E0.00005171+ 3.5%0.5Dogecoin
WDOGED1.00515001 0%0.5Wrapped DogeCoin
ETH-RUR
R128755.31- 7.7%0.4Ethereum
DASH-BTC
0.00051716- 2.9%0.4DASH
USDTR80.91+ 2.6%0.3USDT ERC20
USDTe-USDTb
T0.99825254- 0.2%0.3USDT ERC20
BTCR4969591.65- 1.4%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.08- 0.7%0.2USDT ERC20
USDR74.55+ 3.6%0.2USD
USDT-USD
$1.08- 0.2%0.2USDT ERC20
  • XRP / RUR
  • Last: 89.34000062
  • 24High: 92.49500000
  • 24Low: 89.34000062
  • 24V: 234.66 XRP
买
91.33710842
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
91.33710842 20.34785407 1858.5141533
91.33711247 0.19648409 17.94628942
91.40546701 0.00223182 0.20400054
91.86249435 0.00222072 0.20400087
92.27600011 0.01088051 1.00400994
92.32180683 0.00220967 0.20400072
92.36800011 0.01089143 1.00601960
92.46000011 0.01090238 1.00803405
92.50000000 74.49332116 6890.6322073
92.55200011 0.01091334 1.01005144
92.64400011 0.01092433 1.01207362
92.73600011 0.01093535 1.01410061
92.78341587 0.00219867 0.20400011
92.82800011 0.01094638 1.01613056
92.92000011 0.01095744 1.01816532
92.99000000 0.05750000 5.34692500
93.00000000 0.65056773 60.50279889
93.24733295 0.00218774 0.20400092
93.31322011 0.00120715 0.11264305
93.40644011 0.00120716 0.11275651
93.49966011 0.00120716 0.11286904
93.59288011 0.00120716 0.11298158
93.68143911 0.00109674 0.10274418
93.68610011 0.00120716 0.11309411
93.71356962 0.00217685 0.20400038
93.77559131 0.00120241 0.11275670
93.86974351 0.00120120 0.11275633
93.96389571 0.00120716 0.11342945
94.00000000 0.10288434 9.67112796
94.05804791 0.00119880 0.11275678
94.18213747 0.00216602 0.20400039
94.65304817 0.00215524 0.20400003
94.73100012 0.02616629 2.47875882
94.83134879 0.02502016 2.37269551
95.00000000 1.21207670 115.1472865
95.12631342 0.00216164 0.20562884
95.60194499 0.00213385 0.20400021
95.78100012 0.02287631 2.19111585
95.88134879 0.02287631 2.19341145
96.00000000 0.10281372 9.87011712
96.07995472 0.00212324 0.20400080
96.10000000 0.53175759 51.10190439
96.56035450 0.00211267 0.20400016
96.83100012 0.02287631 2.21513597
96.93134879 0.02187429 2.12030443
97.00000000 0.10563634 10.24672498
97.03000010 0.76233948 73.96979982
97.04315628 0.00210216 0.20400024
97.52837207 0.00209170 0.20400009
97.87999998 0.52983294 51.86004815
卖
89.34000062
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
89.34000062 0.44774408 40.00145638
89.31557028 0.02392423 2.13680624
89.22000011 0.02392423 2.13451980
89.16736611 0.00224298 0.20000061
89.13500000 0.05609468 4.99999930
89.00000010 0.54332795 48.3561876
89.00000000 0.11396935 10.14327215
88.72374737 0.00225419 0.20000018
88.50000000 0.22800000 20.1780000
88.31557028 0.02502016 2.20966969
88.28233569 0.00226546 0.20000010
88.22000011 0.02502016 2.20727851
88.20700000 0.05668484 4.99999968
88.16758517 0.71753776 63.26357156
88.00000010 0.54259798 47.74862229
88.00000000 0.11299628 9.94367264
87.95928322 0.67710478 59.55765111
87.84312008 0.00227679 0.20000033
87.51000000 1.27290989 111.39234447
87.40608963 0.00228818 0.20000086
87.31557028 0.02502016 2.18464953
87.22000011 0.02502016 2.18225835
87.14010002 0.54275171 47.29543829
87.12300000 0.05739012 4.99999942
87.00000000 23.1130353 2010.8340711
86.97123346 0.00229962 0.20000078
86.53854075 0.00231111 0.20000008
86.35400000 0.05790119 4.99999936
86.31557028 0.02616629 2.25855824
86.22000011 0.02502016 2.15723819
86.10800074 0.00232267 0.20000047
86.00000000 0.11307524 9.72447064
85.67960272 0.00233428 0.20000018
85.54300000 0.05845013 4.99999947
85.31557028 0.02287631 1.95170543
85.25333603 0.00234595 0.20000006
85.22000011 0.02287631 1.94951914
85.00000010 0.10000000 8.50000001
85.00000000 0.14041023 11.93486955
84.82919007 0.00235768 0.20000008
84.56700000 0.05912471 4.99999935
84.40715429 0.00236947 0.20000021
84.31557028 0.02187429 1.84434323
84.22000011 0.02187429 1.84225270
84.00000000 0.11315796 9.50526864
83.98721819 0.00238132 0.20000044
83.56937133 0.00239323 0.20000072
83.53800000 0.04407840 3.68222137
83.31557028 0.02287631 1.90595281
83.15360331 0.00240519 0.20000021
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
03:14:51 SELL 89.34000062 0.00297259
02:02:10 SELL 89.34000062 0.54928333
02:02:10 SELL 89.61320295 0.00223182
01:11:31 SELL 90.0000000 0.00111112
01:11:31 SELL 90.0000000 0.79403265
00:43:10 BUY 90.96059306 0.00109938
00:31:35 SELL 90.0000000 0.00111557
00:31:29 SELL 90.0000000 0.00111557
00:31:21 SELL 90.0000000 0.00111557
00:31:14 SELL 90.0000000 0.00111557
00:31:08 SELL 90.0000000 0.00111557
00:31:01 SELL 90.0000000 0.00111557
00:30:48 SELL 90.0000000 0.00111557
00:28:26 SELL 90.0000000 0.01722453
00:28:20 SELL 90.0000000 0.00285354
00:28:15 SELL 90.0000000 0.01544906
00:28:02 SELL 90.0000000 0.00111557
00:27:59 SELL 90.0000000 0.00351415
21:39:53 SELL 90.0000000 0.02620007
21:39:37 SELL 90.0000000 0.00147246
21:07:32 SELL 90.0000000 1.13032898
21:07:32 SELL 90.0000000 1.00000000
21:07:32 SELL 90.0000000 12.38656972
20:55:18 SELL 90.0000000 80.59786344
20:54:08 SELL 90.0000000 107.01556684
20:54:08 SELL 90.0000000 0.01478900
20:54:07 SELL 90.0000000 0.10292082
20:54:07 SELL 90.00000009 3.94444444
20:54:07 SELL 90.0000001 0.10000000
20:54:07 SELL 90.0000001 0.10000000
20:54:07 SELL 90.0000001 0.53175759
20:19:05 SELL 90.0000010 8.39883085
19:44:19 BUY 91.21859424 0.00508420
19:44:12 BUY 91.21859424 0.01273239
19:44:05 BUY 91.21859423 0.02009127
19:43:56 BUY 91.21859423 0.02007808
19:43:43 BUY 91.21859423 0.02007920
19:24:40 SELL 90.99000001 0.00109903
19:24:40 SELL 90.99000001 0.01286920
19:10:04 BUY 91.23090326 0.00216416
18:21:15 BUY 91.23090327 0.01256433
18:21:15 BUY 91.0000000 0.17472916
18:21:15 BUY 90.99000001 0.05542968
18:21:06 BUY 90.99000001 0.03202880
18:21:04 BUY 90.99000001 0.01740788
17:31:17 BUY 91.0000000 0.00109891
17:31:11 BUY 91.0000000 0.00117517
17:31:07 BUY 91.0000000 0.00197012
17:31:03 BUY 91.0000000 0.00115380
17:28:03 BUY 91.0000000 0.03965305
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送