Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03870881 | + 0.3% | 2128.9 | Ethereum |
ZEC | 0.00032893 | + 0.1% | 380.2 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 379.3 | YoChat Token |
LTC | 0.00103441 | - 4.5% | 190.7 | Litecoin |
ETC | 0.00018859 | - 2.3% | 127.3 | EthereumClassic |
DASH | 0.00019157 | - 2.6% | 45.7 | DASH |
DOGE-BTC | 0.00000193 | - 5.4% | 31.3 | Dogecoin |
SHIB-USDTb | T0.00001299 | - 7% | 24.8 | SHIBA INU |
TRX-BTC | 0.00000303 | + 2.1% | 16 | Tron Token |
XRP-BTC | 0.00002614 | - 2.8% | 14.5 | Ripple |
ETH-BTC | 0.03888415 | + 0.7% | 13.9 | Ethereum |
BCHABC | 0.00015343 | - 0.7% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010741 | - 10.5% | 5 | FLOKI BEP20 |
TRX | 0.00000302 | + 3.1% | 4.8 | Tron Token |
DOGE | 0.00000192 | - 5.5% | 3 | Dogecoin |
BNB-BTC | 0.00712586 | + 2.9% | 2.7 | BNB BSC |
ETH-USDT | T4610.5716528 | - 2.6% | 2.4 | Ethereum |
BTC-USDTt | T118577.79 | - 3.8% | 2 | Bitcoin |
WSHIB-SHIB | 2.14950637 | + 1.8% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00004957 | - 6.1% | 1.4 | Dogecoin |
BTC-USDT | T118354.50 | - 3.7% | 1.3 | Bitcoin |
ETH-USDC | 4626.9868157 | - 2.9% | 1.1 | Ethereum |
DOGE-USDT | T0.22847302 | - 8.5% | 1 | Dogecoin |
BTC-USDTb | T118648.97 | - 3.5% | 0.9 | Bitcoin |
WBNB-BTC | 0.00713131 | + 3% | 0.9 | WBNB BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R9387168.76 | - 1.6% | 0.7 | Bitcoin |
TON-BTC | 0.00002889 | - 1.7% | 0.5 | TON Coin |
WDOGE | D1.00460000 | - 0.6% | 0.4 | Wrapped DogeCoin |
USDT-RUR | R78.74 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R362640.63 | - 0.7% | 0.3 | Ethereum |
DOGE-WRUB | 7.58256040 | - 3.1% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T4629.1035349 | - 1.7% | 0.3 | Ethereum |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3956832.1712 | + 2.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00201323 | - 0.1% | 0.2 | BONUS |
ETH | R358683.89 | - 1.2% | 0.2 | Ethereum |
BTC | T119000.00 | - 2.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | + 5% | 0.1 | YOSTEP |
- XRP / RUR
- Last: 247.00000000
- 24High: 253.24214000
- 24Low: 244.00000000
- 24V: 128.46 XRP
Preis | XRP | RUR |
---|
247.00000000 | 0.00390393 | 0.96427071 |
247.46553936 | 0.13574285 | 33.59167758 |
248.00000000 | 0.00415764 | 1.03109472 |
249.00000000 | 0.00385908 | 0.96091092 |
250.00000000 | 0.00402320 | 1.00580000 |
251.00000000 | 0.00435781 | 1.09381031 |
252.00000000 | 0.00430971 | 1.08604692 |
253.00000000 | 0.00437111 | 1.10589083 |
254.00000000 | 0.00373813 | 0.94948502 |
255.00000000 | 0.00406915 | 1.03763325 |
256.24350200 | 0.00178855 | 0.45830431 |
257.00000000 | 18.86925563 | 4849.39869691 |
258.00000000 | 1.93769615 | 499.9256067 |
258.14386000 | 1.58770596 | 409.85654505 |
259.74000000 | 0.40000000 | 103.896000 |
260.00000000 | 0.04439785 | 11.5434410 |
261.95900000 | 6.00000000 | 1571.75400 |
262.00000000 | 0.04741773 | 12.42344526 |
262.30000000 | 0.10051520 | 26.36513696 |
262.50000000 | 1.00000000 | 262.500000 |
263.20000000 | 0.06380133 | 16.79251005 |
263.29817547 | 0.06000000 | 15.79789052 |
263.40000000 | 0.06380133 | 16.80527032 |
263.60000000 | 0.06380133 | 16.81803058 |
263.80000000 | 0.26380133 | 69.59079085 |
264.00000000 | 0.04620210 | 12.1973544 |
264.20000000 | 0.06380133 | 16.85631138 |
264.40000000 | 0.06380133 | 16.86907165 |
264.60000000 | 0.06380133 | 16.88183191 |
264.80000000 | 0.06380133 | 16.89459218 |
265.20000000 | 5.06380133 | 1342.92011271 |
265.40000000 | 0.06380133 | 16.93287298 |
265.60000000 | 0.06380133 | 16.94563324 |
265.80000000 | 0.06380133 | 16.95839351 |
265.93115723 | 0.06000000 | 15.95586943 |
266.00000000 | 0.04488631 | 11.93975846 |
266.20000000 | 0.06380133 | 16.98391404 |
266.40000000 | 0.06380133 | 16.99667431 |
266.41000000 | 0.03698073 | 9.85203627 |
266.50000000 | 0.50000000 | 133.250000 |
266.60000000 | 0.06380133 | 17.00943457 |
266.80000000 | 0.06380133 | 17.02219484 |
267.00000000 | 10.0000000 | 2670.00000 |
267.20000000 | 0.06380133 | 17.04771537 |
267.40000000 | 0.06380133 | 17.06047564 |
267.60000000 | 0.06380133 | 17.0732359 |
267.80000000 | 0.06380133 | 17.08599617 |
268.00000000 | 0.04536040 | 12.1565872 |
268.20000000 | 0.06380133 | 17.1115167 |
268.40000000 | 0.06380133 | 17.12427697 |
Preis | XRP | RUR |
---|
245.00000000 | 0.00041858 | 0.10255210 |
244.00000000 | 0.33544292 | 81.84807248 |
243.83993602 | 0.05711829 | 13.92772017 |
243.27750514 | 0.87895593 | 213.83020577 |
243.00000000 | 0.10260722 | 24.93355446 |
242.02500002 | 0.02114269 | 5.11705954 |
242.00000000 | 0.06263300 | 15.1571860 |
241.00000001 | 0.21331065 | 51.40786665 |
241.00000000 | 0.06476538 | 15.60845658 |
240.74400749 | 0.06000000 | 14.44464044 |
240.00000000 | 0.06888227 | 16.5317448 |
239.99000005 | 0.00703937 | 1.68937840 |
239.00000500 | 0.33634760 | 80.38707808 |
239.00000000 | 0.06561662 | 15.68237218 |
238.36040345 | 0.06000000 | 14.3016242 |
238.00000000 | 0.06708048 | 15.96515424 |
237.07950000 | 0.05100000 | 12.0910545 |
237.00000000 | 0.06780557 | 16.06992009 |
236.00039946 | 0.06000000 | 14.16002396 |
236.00000000 | 0.06915407 | 16.32036052 |
235.00000001 | 1.05958295 | 249.00199326 |
234.03352153 | 0.06627073 | 15.50957231 |
233.66376184 | 0.06000000 | 14.01982571 |
233.64409095 | 0.02077375 | 4.85366393 |
233.04000000 | 3.00000000 | 699.120000 |
233.00000000 | 0.06979340 | 16.2618622 |
231.35025925 | 0.06000000 | 13.88101555 |
230.00000001 | 24.7339739 | 5688.81399724 |
230.00000000 | 11.58981284 | 2665.6569532 |
229.05966262 | 0.06000000 | 13.74357975 |
229.00000000 | 0.10000000 | 22.9000000 |
228.52829058 | 2.60136872 | 594.48634674 |
228.52800000 | 5.00000000 | 1142.64000 |
228.37764200 | 3.27293573 | 747.46534443 |
226.79174517 | 0.06000000 | 13.60750471 |
224.54628234 | 0.06000000 | 13.47277694 |
223.64500000 | 0.30000000 | 67.0935000 |
222.91000000 | 3.00000000 | 668.730000 |
222.32305183 | 0.06000000 | 13.3393831 |
222.15021649 | 0.00097848 | 0.21736954 |
222.00000009 | 1.14864864 | 254.99999818 |
220.12183349 | 0.06000000 | 13.2073100 |
220.00000000 | 6.06936362 | 1335.2599964 |
218.37760000 | 0.50000000 | 109.188800 |
217.94240940 | 0.06000000 | 13.07654456 |
216.10002753 | 0.00242833 | 0.52476217 |
215.85800000 | 0.07300000 | 15.7576340 |
215.78456376 | 0.06000000 | 12.94707382 |
215.64388846 | 4.10000000 | 884.13994268 |
215.54000000 | 0.40000000 | 86.2160000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
07:27:34 | BUY | 247.000000 | 0.00041686 |
07:25:54 | SELL | 245.000000 | 0.00048675 |
07:25:54 | SELL | 245.000000 | 0.00060821 |
07:25:54 | SELL | 245.000000 | 0.00043819 |
07:25:53 | SELL | 245.000000 | 0.00081923 |
07:25:53 | SELL | 245.000000 | 0.00154653 |
07:25:53 | SELL | 245.000000 | 0.00042188 |
07:25:53 | SELL | 247.000000 | 0.01736273 |
06:53:11 | SELL | 247.000000 | 0.00794362 |
06:51:38 | SELL | 247.000000 | 0.02595141 |
06:47:09 | SELL | 247.000000 | 0.07693497 |
03:34:48 | BUY | 247.990000 | 0.00073555 |
03:34:32 | BUY | 247.990000 | 0.00073555 |
03:34:17 | BUY | 247.990000 | 0.00073555 |
03:34:01 | BUY | 247.990000 | 0.00073555 |
03:33:00 | BUY | 247.990000 | 0.00073555 |
03:32:23 | BUY | 247.990000 | 0.00073555 |
03:32:05 | BUY | 247.990000 | 0.00073555 |
03:31:48 | BUY | 247.990000 | 0.00507323 |
03:31:32 | BUY | 247.990000 | 0.00073555 |
03:31:17 | BUY | 247.990000 | 0.00073555 |
03:31:00 | BUY | 247.990000 | 0.00073555 |
03:30:44 | BUY | 247.990000 | 0.00073555 |
03:30:26 | BUY | 247.990000 | 0.00073555 |
03:30:07 | BUY | 247.990000 | 0.00073555 |
03:29:51 | BUY | 247.990000 | 0.00073555 |
03:29:33 | BUY | 247.990000 | 0.00073555 |
03:29:16 | BUY | 247.990000 | 0.00073555 |
03:28:59 | BUY | 247.990000 | 0.00110408 |
03:28:43 | BUY | 247.990000 | 0.00073555 |
03:28:28 | BUY | 247.990000 | 0.00073555 |
03:28:11 | BUY | 247.990000 | 0.00073555 |
03:27:56 | BUY | 247.990000 | 0.00073555 |
03:27:55 | BUY | 247.990000 | 0.00133594 |
03:27:40 | BUY | 247.990000 | 0.00073555 |
03:27:22 | BUY | 247.990000 | 0.00073555 |
03:26:48 | BUY | 247.990000 | 0.00073555 |
03:26:32 | BUY | 247.990000 | 0.00073555 |
03:26:18 | BUY | 247.990000 | 0.00073555 |
03:26:01 | BUY | 247.990000 | 0.00073555 |
03:25:45 | BUY | 247.990000 | 0.00073555 |
03:25:26 | BUY | 247.990000 | 0.00073555 |
03:25:03 | BUY | 247.990000 | 0.00315010 |
03:24:51 | BUY | 247.990000 | 0.00073555 |
03:24:34 | BUY | 247.990000 | 0.00073555 |
03:24:11 | BUY | 247.990000 | 0.00075410 |
03:24:00 | BUY | 247.990000 | 0.00073555 |
03:23:24 | BUY | 247.990000 | 0.00073555 |
03:23:06 | BUY | 247.990000 | 0.00073555 |
03:22:48 | BUY | 247.990000 | 0.00073555 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?