Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04979819 | + 1% | 2387.8 | Ethereum |
ZEC | 0.00039009 | + 7.1% | 386.4 | Zcash |
LTC | 0.00128276 | - 0.8% | 199.1 | Litecoin |
DASH | 0.00046803 | + 0.9% | 193.5 | DASH |
ETC | 0.00033575 | - 1.4% | 125.3 | EthereumClassic |
DOGE-BTC | 0.00000254 | 0% | 16 | Dogecoin |
ETH-BTC | 0.04937320 | + 0.7% | 3.5 | Ethereum |
TRX-BTC | 0.00000189 | - 1.6% | 2.9 | Tron Token |
BCHABC | 0.00011347 | 0% | 2.5 | BitcoinCashABC |
BTC-USDTt | T64032.32 | + 1.4% | 2.2 | Bitcoin |
XRP-BTC | 0.00000833 | - 0.5% | 1.6 | Ripple |
BTC-RUR | R5736495.95 | + 0.9% | 1.5 | Bitcoin |
DOGE-ETH | E0.00005151 | - 0.4% | 1.5 | Dogecoin |
TONb-BTC | 0.00009249 | + 3.8% | 1.4 | TON BEP20 |
BTC-USDT | T64045.30 | + 1.3% | 1 | Bitcoin |
BTC | T63698.89 | + 1.1% | 0.8 | Bitcoin |
TON-BTC | 0.00009234 | + 3.7% | 0.7 | TON Coin |
ETH-USDT | T3164.8433113 | + 2.1% | 0.6 | Ethereum |
BTC-USDTb | T64084.34 | + 1.5% | 0.5 | Bitcoin |
BTC | R5707322.78 | + 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.16314775 | + 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99700727 | - 0.6% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18009908 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUBLIX | 137541.10358 | + 0.6% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02820374 | - 0.5% | 0.3 | YOSTEP |
ETH-USDC | 3157.9700280 | + 1.9% | 0.3 | Ethereum |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R89.80 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R282868.01 | + 1% | 0.2 | Ethereum |
TRX | 0.00000191 | - 1.6% | 0.2 | Tron Token |
DASH | $30.99 | + 2.3% | 0.1 | DASH |
USDT | $1.02 | - 0.4% | 0.1 | USDT ERC20 |
DOGE | R14.48 | + 1.2% | 0.1 | Dogecoin |
DOGE | 0.00000254 | - 0.4% | 0.1 | Dogecoin |
BTC | $65680.60 | + 1.1% | 0.1 | Bitcoin |
ETH | T3158.7301887 | + 0.2% | 0.1 | Ethereum |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- XRP / RUR
- Last: 48.06517335
- 24High: 48.19203991
- 24Low: 47.00000006
- 24V: 520.69 XRP
Preis | XRP | RUR |
---|
48.18790452 | 1.00000000 | 48.18790452 |
48.18790453 | 987.44824349 | 47583.06168561 |
48.19203996 | 6.88586483 | 331.84387304 |
48.19599998 | 1.01283279 | 48.81448912 |
48.20000000 | 0.89760029 | 43.26433397 |
48.20936887 | 0.11515058 | 5.55133678 |
48.22750000 | 0.00821469 | 0.39617396 |
48.27433088 | 0.00480065 | 0.23174816 |
48.28157950 | 0.01261166 | 0.60891086 |
48.32850005 | 0.01238860 | 0.59872245 |
48.35399698 | 0.11145910 | 5.38949298 |
48.39949082 | 330.13929009 | 15978.57354003 |
48.41746336 | 0.00991936 | 0.48027024 |
48.41809367 | 0.00978488 | 0.47376523 |
48.44000000 | 28.4055968 | 1375.96710899 |
48.48357950 | 0.01014498 | 0.49186494 |
48.49616838 | 1.00000000 | 48.49616838 |
48.49905897 | 0.21524361 | 10.43911253 |
48.50000000 | 1.08893825 | 52.81350512 |
48.53050000 | 0.01087794 | 0.52791186 |
48.53050005 | 0.01205921 | 0.58523949 |
48.55000000 | 0.28762858 | 13.96436755 |
48.55032159 | 2.90949400 | 141.25686936 |
48.58999999 | 2.09225155 | 101.66250279 |
48.59000000 | 209.19665765 | 10164.86559521 |
48.64455615 | 0.11368477 | 5.53014517 |
48.73250005 | 0.01058317 | 0.51574433 |
48.75828106 | 0.00467712 | 0.22804833 |
48.79048982 | 0.11128509 | 5.42965405 |
48.83350000 | 0.00961592 | 0.46957902 |
48.83793939 | 0.01430921 | 0.69883233 |
48.87027986 | 0.00571907 | 0.27949255 |
48.88757950 | 0.00746647 | 0.36501764 |
48.93450005 | 0.01106527 | 0.54147345 |
48.93686128 | 0.10852426 | 5.31083665 |
48.99999999 | 10.3566748 | 507.47706509 |
49.00000000 | 167.45991486 | 8205.53582814 |
49.08367187 | 0.11056588 | 5.42697937 |
49.08957950 | 0.00997256 | 0.48954877 |
49.13650000 | 0.00983103 | 0.48306240 |
49.13650005 | 0.01050568 | 0.51621234 |
49.20000000 | 54.75539116 | 2693.96524507 |
49.23092288 | 0.11309057 | 5.56755313 |
49.24708284 | 0.00440333 | 0.21685115 |
49.27000000 | 0.12165065 | 5.99372752 |
49.30820000 | 0.00954018 | 0.47040910 |
49.33850005 | 0.01170285 | 0.57740106 |
49.36079287 | 0.00230178 | 0.11361768 |
49.37861565 | 0.10950399 | 5.40715543 |
49.38596387 | 1.52101202 | 75.11664466 |
Preis | XRP | RUR |
---|
47.77850234 | 0.11442301 | 5.46696005 |
47.65000006 | 6.37330247 | 303.68786307 |
47.65000005 | 0.02618000 | 1.24747700 |
47.63559555 | 0.11700635 | 5.57366716 |
47.56446225 | 0.41439645 | 19.7105443 |
47.49311620 | 0.10959492 | 5.20500427 |
47.45000005 | 0.01262351 | 0.59898555 |
47.40354406 | 0.01033863 | 0.49008770 |
47.35106301 | 0.11051427 | 5.23296816 |
47.33406075 | 0.01264162 | 0.59837920 |
47.30000005 | 48.2989450 | 2284.54010091 |
47.30000004 | 793.42116486 | 37528.82112961 |
47.30000000 | 4424.01179696 | 209255.7579962 |
47.25000005 | 0.01322658 | 0.62495590 |
47.20943471 | 0.11436058 | 5.39889833 |
47.20354406 | 0.01283884 | 0.60603874 |
47.15000000 | 0.01266308 | 0.59706422 |
47.13000000 | 0.14770843 | 6.96149830 |
47.10000006 | 2.11890444 | 99.80039925 |
47.10000000 | 27.25285017 | 1283.609243 |
47.08680047 | 7.10368904 | 334.48998842 |
47.06823002 | 0.11131589 | 5.23944191 |
47.04000029 | 0.03367227 | 1.58394359 |
47.00354406 | 0.01261168 | 0.59279365 |
47.00000405 | 0.15106773 | 7.10018392 |
47.00000001 | 2.12341275 | 99.80039927 |
47.00000000 | 43.66478185 | 2052.24474695 |
46.96000000 | 0.00234241 | 0.10999957 |
46.92744767 | 0.11087555 | 5.20310657 |
46.90000000 | 0.00234541 | 0.10999972 |
46.88118812 | 0.00782479 | 0.36683545 |
46.86051787 | 0.01033160 | 0.48414412 |
46.85802368 | 0.00458654 | 0.21491619 |
46.85000000 | 0.01246252 | 0.58386906 |
46.84166896 | 0.98311342 | 46.05067336 |
46.84000023 | 0.01030166 | 0.48252975 |
46.84000000 | 0.00234842 | 0.10999999 |
46.80354406 | 0.01253688 | 0.58677041 |
46.78988327 | 0.01030593 | 0.48221326 |
46.78708641 | 0.11129502 | 5.20716971 |
46.78000000 | 0.00235143 | 0.10999989 |
46.77379318 | 0.01038331 | 0.48566679 |
46.72000000 | 0.00235445 | 0.10999990 |
46.66000000 | 0.00235747 | 0.10999955 |
46.64000011 | 0.01224209 | 0.57097107 |
46.60354406 | 0.01181409 | 0.55057846 |
46.60000000 | 0.11314334 | 5.27247964 |
46.55000000 | 0.01197826 | 0.55758800 |
46.51232323 | 0.01215632 | 0.56541868 |
46.51000000 | 25.96136124 | 1207.46291127 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
08:43:45 | BUY | 48.06517335 | 0.00314498 |
08:43:45 | BUY | 48.06517335 | 0.00485883 |
08:43:45 | BUY | 48.06517335 | 0.00346437 |
08:43:45 | BUY | 48.06517335 | 0.02059385 |
08:43:45 | BUY | 48.06517335 | 0.02392183 |
08:43:45 | BUY | 48.06517335 | 0.00945335 |
08:43:45 | BUY | 48.06517335 | 0.00448058 |
08:43:45 | BUY | 48.06517335 | 0.00215558 |
08:43:45 | BUY | 48.06517335 | 0.00290853 |
08:43:45 | BUY | 48.06517335 | 0.00216033 |
08:43:45 | BUY | 48.06517335 | 0.00215558 |
08:43:45 | BUY | 48.06517335 | 0.00711011 |
08:43:45 | BUY | 48.06517335 | 0.00900932 |
08:43:45 | BUY | 48.06517335 | 0.00613678 |
08:43:45 | BUY | 48.06517335 | 0.00236656 |
08:43:45 | BUY | 48.06517335 | 0.00250423 |
08:43:45 | BUY | 48.06517335 | 0.00545525 |
08:43:44 | BUY | 48.06517335 | 0.00231649 |
08:43:44 | BUY | 48.06517334 | 0.00907673 |
08:42:52 | SELL | 47.65000006 | 1.00000000 |
08:42:37 | SELL | 47.65000006 | 0.00907673 |
08:39:54 | SELL | 47.77850234 | 0.00314498 |
08:39:54 | SELL | 47.77850234 | 0.00485883 |
08:39:54 | SELL | 47.77850234 | 0.00346437 |
08:39:54 | SELL | 47.77850234 | 0.02059385 |
08:39:54 | SELL | 47.77850234 | 0.02392183 |
08:39:54 | SELL | 47.77850234 | 0.00945335 |
08:39:54 | SELL | 47.77850234 | 0.00448058 |
08:39:54 | SELL | 47.77850234 | 0.00215558 |
08:39:54 | SELL | 47.77850234 | 0.00290853 |
08:39:54 | SELL | 47.77850234 | 0.00216033 |
08:39:54 | SELL | 47.77850234 | 0.00215558 |
08:39:54 | SELL | 47.77850234 | 0.00711011 |
08:39:54 | SELL | 47.77850234 | 0.00900932 |
08:39:54 | SELL | 47.77850234 | 0.00613678 |
08:39:53 | SELL | 47.77850234 | 0.00058445 |
08:38:27 | SELL | 47.77850234 | 0.00236656 |
08:38:27 | SELL | 47.77850234 | 0.00250423 |
08:38:27 | SELL | 47.77850234 | 0.00511894 |
08:37:03 | SELL | 47.77850234 | 0.00033631 |
08:37:02 | SELL | 47.77850234 | 0.00231649 |
08:35:44 | BUY | 48.18790453 | 7.43282244 |
08:35:44 | BUY | 48.06517335 | 0.00313876 |
08:35:44 | BUY | 48.06517335 | 0.00484921 |
08:35:44 | BUY | 48.06517335 | 0.00345752 |
08:35:12 | SELL | 47.77850234 | 0.00277764 |
08:34:59 | SELL | 47.77850234 | 0.00036112 |
08:34:59 | SELL | 47.77850234 | 0.00484921 |
08:34:23 | SELL | 47.77850234 | 0.00345752 |
08:33:54 | SELL | 48.18790453 | 1.50947462 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi