Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03513045+ 0.7%2125Ethereum
ZEC0.00055837+ 7.9%564.8Zcash
LTC0.00104370+ 4.7%176.2Litecoin
DASH0.00038394+ 4.5%166.6DASH
ETC0.00028040+ 4.4%123.7EthereumClassic
DOGE-BTC
0.00000335+ 6.1%78.1Dogecoin
SHIB-USDTb
T0.00002223+ 5.9%38.6SHIBA INU
XRP-BTC
0.00002309+ 0.3%30.6Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.9Tron Token
BIG-BTC
0.03713065- 1.7%7.2BIG
ETH-BTC
0.03496014+ 0.2%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017259+ 3.5%4.4FLOKI BEP20
BTC-USDTt
T97017.00+ 0.2%3.9Bitcoin
DOGE0.00000332+ 5.1%3.2Dogecoin
BCHABC0.00011349+ 2.3%3BitcoinCashABC
DOGE-ETH
E0.00009590+ 5.8%2.8Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3389.4150212+ 0.4%1.8Ethereum
BTC-RUR
R9389579.46- 0.3%1.8Bitcoin
DOGE-USDT
T0.32682842+ 6.9%1.7Dogecoin
BTCT96715.43- 0.5%1.7Bitcoin
TONb-BTC
0.00005503- 0.2%1.5TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97308.19+ 0.4%1.3Bitcoin
PALMS-BTC
0.00000000 0%1.2Palms
BTC-USDT
T97222.21+ 0.2%1.2Bitcoin
DOGE-WRUB
11.35691313+ 3.9%0.9Dogecoin
ETH-USDC
3395.2367169+ 0.7%0.7Ethereum
ZEC-BTC
0.00055683+ 3.7%0.7Zcash
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9395326.69- 0.6%0.5Bitcoin
BTC-WRUB
3379388.1317- 4%0.5Bitcoin
TON-BTC
0.00005472- 0.9%0.5TON Coin
USDT-RUR
R96.64- 1%0.4USDT ERC20
ETH-RUR
R328567.07+ 0.3%0.3Ethereum
USDTe-USDTt
T0.99673676- 0.1%0.3USDT ERC20
BONUS-DOGE
D0.00257361- 0.1%0.2BONUS
LTC-BTC
0.00104535+ 5.6%0.2Litecoin
  • XRP / RUR
  • Last: 213.13050750
  • 24High: 228.47250000
  • 24Low: 210.09000212
  • 24V: 231.04 XRP
COMPRA
221.10940508
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
221.10940508 0.35688023 78.90957534
221.19000000 0.00517925 1.14559830
221.44250000 0.00518168 1.14744417
221.69500000 0.00485351 1.07599889
221.94750000 0.00504781 1.12034880
222.20000000 0.00513376 1.14072147
222.32305183 0.06000000 13.3393831
222.45250000 0.00512041 1.13904800
222.70500000 0.00051202 0.11402941
222.99000000 0.00498365 1.11130411
223.21000000 0.00509003 1.13614559
223.46250000 0.00050899 0.11374017
223.71500000 0.00500000 1.11857500
223.96750000 0.00500000 1.11983750
224.22000000 0.00500000 1.12110000
224.47250000 0.00509004 1.14257400
224.54628234 0.06000000 13.47277694
224.72500000 0.00479115 1.07669118
224.81921000 1.00000000 224.819210
224.97750000 0.00502984 1.13160082
225.23000000 0.00502984 1.13287086
226.79174517 0.06000000 13.60750471
228.47250000 0.27849079 63.62748701
229.05966262 0.06000000 13.74357975
229.51959000 5.60837285 1287.23143709
229.53035219 4.84692629 1112.51669838
229.72500000 1.00000000 229.725000
231.35025925 0.06000000 13.88101555
232.00000000 0.01293103 2.99999896
232.37764199 3.21499311 747.09251791
232.37764200 2.99603673 696.21195066
233.66376184 59.8800000 13991.78605897
235.00000000 504.37934513 118529.14610555
235.10000000 2.19640229 516.37417837
236.00000000 1.14065907 269.19554052
236.00039946 0.06000000 14.16002396
237.00000000 0.24671180 58.4706966
237.91398399 0.87459849 208.07921114
238.00000000 0.04601600 10.9518080
238.36040345 0.06000000 14.3016242
239.00000000 0.04570824 10.92426936
240.00000000 0.14557476 34.9379424
240.74400749 0.06000000 14.44464044
241.00000000 0.04547049 10.95838809
242.00000000 0.04524021 10.94813082
243.00000000 1.04524662 253.99492866
243.15144756 0.06000000 14.58908685
244.00000000 0.04544128 11.08767232
245.00000000 1.50264485 368.14798825
245.50000000 0.50655016 124.35806428
VENTA
213.13050750
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
213.13050750 19.85362827 4231.4138689
213.08563896 0.80329268 171.17013398
213.08190030 1.00000000 213.0819003
213.00000000 2.00000000 426.000000
211.86750200 1.00000000 211.867502
210.90000000 1.73495043 365.90104568
210.89380431 309.55160734 65282.5161022
209.75000000 0.05383273 11.29141511
209.68100000 0.50000000 104.840500
209.43837166 0.06000000 12.56630229
207.36472442 0.06000000 12.44188346
207.00000000 0.48309178 99.99999846
206.16918690 2.28821327 471.75906932
206.00019864 0.80378876 165.58064422
205.75600000 1.00500000 206.784780
205.31160833 0.06000000 12.31869649
203.27882013 0.06000000 12.1967292
201.26615855 0.06000000 12.07596951
200.00000000 0.80314247 160.628494
199.27342430 0.06000000 11.95640545
199.00000000 0.05025125 9.99999875
198.00000000 1.08008561 213.85695078
197.30042010 0.06000000 11.8380252
196.95592000 0.10000000 19.6955920
196.62510019 4.00000000 786.50040076
196.62509959 1.07910833 212.17978285
195.34695060 0.06000000 11.72081703
194.00000000 10.0000000 1940.00000
193.41282237 0.06000000 11.60476934
191.49784393 0.06000000 11.48987063
191.00000000 0.03141361 5.99999951
190.79000000 100.000000 19079.0000
190.40000000 5.00000000 952.000000
190.20000001 0.50000000 95.1000000
190.00000000 44.26628534 8410.5942146
189.60182568 0.11058204 20.96655667
187.72457988 0.06000000 11.26347479
186.95592000 0.10000000 18.6955920
186.62510019 1.00000000 186.62510019
186.00000000 0.08064516 14.99999976
185.86592067 0.06000000 11.15195524
185.00000000 3.57308995 661.02164075
184.02566403 0.06000000 11.04153984
182.71485103 0.00055517 0.10143780
182.20362775 0.06000000 10.93221766
182.00000000 10.0000000 1820.00000
181.18181818 225.8403414 40918.16367324
181.00000009 1.40883977 254.99999849
181.00000000 0.03105590 5.62111790
180.56767335 0.00055625 0.10044076
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
16:28:13 SELL 213.1305075 0.11557344
16:28:13 SELL 213.1305075 0.10521251
16:28:13 SELL 219.000000 0.00517925
16:28:13 SELL 219.250000 0.00518168
16:28:12 BUY 221.442500 0.00515094
16:28:12 BUY 221.190000 0.00514853
16:28:12 BUY 220.12183349 0.06000000
16:28:11 BUY 220.05192023 0.13217618
16:28:03 BUY 220.05192023 0.18349224
16:27:51 SELL 213.1305075 0.27003434
15:49:10 SELL 217.8987431 1.00000000
15:49:10 SELL 217.8987431 0.69058357
15:38:47 BUY 217.9424094 0.00107655
15:28:01 BUY 217.89380433 0.30941643
13:27:25 BUY 217.9424094 0.05892345
13:27:25 BUY 215.78456376 0.00048158
13:25:47 BUY 215.78456376 0.00047903
13:25:36 BUY 215.78456376 0.00095479
13:25:28 BUY 215.78456376 0.02808461
13:25:26 BUY 215.78456376 0.02999999
13:24:49 BUY 217.9424094 0.06000000
13:24:49 BUY 215.78456376 0.06000000
13:24:49 BUY 213.64808293 0.06000000
12:55:38 SELL 217.46500998 0.61766383
12:55:38 SELL 219.000000 0.00514853
12:55:38 SELL 219.250000 0.00515094
12:55:38 SELL 219.500000 0.00485351
12:55:38 SELL 219.750000 0.00263285
12:55:38 SELL 219.750000 0.00241496
12:55:38 SELL 220.000000 0.00096103
12:55:38 SELL 220.000000 0.00130039
12:55:38 SELL 220.000000 0.00088875
12:55:38 SELL 220.000000 0.00198359
12:55:38 SELL 220.250000 0.00312799
12:55:38 SELL 220.250000 0.00199242
12:55:38 SELL 220.500000 0.00051202
12:55:37 SELL 220.750000 0.00498365
12:55:37 SELL 221.000000 0.00050900
12:55:37 SELL 221.000000 0.00458103
12:55:37 SELL 221.250000 0.00050899
12:55:37 SELL 221.500000 0.00500000
12:55:37 SELL 221.750000 0.00500000
12:55:37 SELL 222.000000 0.00500000
12:55:37 SELL 222.000000 3.28295892
12:55:35 SELL 222.000000 0.65361445
12:55:32 SELL 222.000000 2.14151386
12:55:31 SELL 222.000000 6.83456370
12:55:28 SELL 222.000000 2.56813207
12:55:25 SELL 222.000000 4.43590279
12:55:25 SELL 222.000000 6.83459710
Chat
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Enviar