| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794978 | - 0.1% | 1604.4 | Ethereum |
| ZEC | 0.00838306 | - 9.1% | 803.4 | Zcash |
| DASH | 0.00055522 | - 6.8% | 272 | DASH |
| LTC | 0.00073210 | + 2.5% | 188.3 | Litecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 85.3 | YoChat Token |
| ETC | 0.00011909 | + 1.5% | 81.4 | EthereumClassic |
BIG-BTC | 0.00417951 | - 1.7% | 41.1 | BIG |
TRX-BTC | 0.00000515 | + 2.6% | 31.3 | Tron Token |
SHIB-USDTb | T0.00000503 | - 5.1% | 28 | SHIBA INU |
| BTC | T63605.80 | - 5.3% | 10.2 | Bitcoin |
ZEC-BTC | 0.00837369 | - 9.9% | 9.3 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.1 | Dogecoin |
ETH-BTC | 0.02787585 | - 0.1% | 5.4 | Ethereum |
XRP-BTC | 0.00001838 | + 0.5% | 4.2 | Ripple |
BTC-USDT | T64098.38 | - 3.7% | 4 | Bitcoin |
BTC-USDTt | T63968.71 | - 3.8% | 4 | Bitcoin |
ETH-USDT | T1781.9228201 | - 4% | 3.7 | Ethereum |
| BCHABC | 0.00010803 | + 2.3% | 2.9 | BitcoinCashABC |
BTC-USDTb | T64007.64 | - 3.9% | 2.1 | Bitcoin |
BNB-BTC | 0.00949180 | - 0.9% | 1.6 | BNB BSC |
BONUS-DOGE | D0.00114501 | + 1% | 1.5 | BONUS |
BTC-RUR | R5007715.97 | - 2.8% | 1.5 | Bitcoin |
ETH-USDC | 1782.5277626 | - 3.7% | 1.5 | Ethereum |
DOGE-USDT | T0.08964550 | - 4.2% | 1 | Dogecoin |
USDT-RUR | R78.23 | + 2% | 0.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00002644 | - 2.8% | 0.7 | FLOKI BEP20 |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
TON-BTC | 0.00002764 | - 11.2% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-ETH | E0.00005024 | - 0.1% | 0.4 | Dogecoin |
DASH-BTC | 0.00055886 | - 6.5% | 0.4 | DASH |
ETH-RUR | R139625.87 | - 2.7% | 0.4 | Ethereum |
WBNB-BTC | 0.00944871 | - 1.1% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| ETH | $1909.03 | - 6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01155705 | - 4.6% | 0.2 | YOSTEP |
| USDT | R77.82 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| BTC | $69998.99 | - 3.5% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.8% | 0.2 | USDT ERC20 |
- XRP / RUR
- Last: 92.99000000
- 24High: 95.12631342
- 24Low: 92.00000011
- 24V: 19.43 XRP
| Price | XRP | RUR |
|---|
| 93.00000000 | 77.94568522 | 7248.94872546 |
| 93.15262366 | 16.89079806 | 1573.422155 |
| 93.26792074 | 0.95644472 | 89.20561033 |
| 93.31322011 | 0.00120715 | 0.11264305 |
| 93.40644011 | 0.00120716 | 0.11275651 |
| 93.49966011 | 0.00120716 | 0.11286904 |
| 93.59288011 | 0.00120716 | 0.11298158 |
| 93.68143911 | 0.00109674 | 0.10274418 |
| 93.68610011 | 0.00120716 | 0.11309411 |
| 93.77559131 | 0.00120241 | 0.11275670 |
| 93.86974351 | 0.00120120 | 0.11275633 |
| 93.96389571 | 0.00120716 | 0.11342945 |
| 94.05804791 | 0.00119880 | 0.11275678 |
| 94.18213747 | 0.00216602 | 0.20400039 |
| 94.65304817 | 0.00215524 | 0.20400003 |
| 95.00000000 | 1.10922805 | 105.37666475 |
| 95.12631342 | 0.00216164 | 0.20562884 |
| 95.60194499 | 0.00213385 | 0.20400021 |
| 96.00000000 | 0.10281372 | 9.87011712 |
| 96.07995472 | 0.00212324 | 0.20400080 |
| 96.56035450 | 0.00211267 | 0.20400016 |
| 96.83100012 | 0.02287631 | 2.21513597 |
| 96.93134879 | 0.02187429 | 2.12030443 |
| 97.00000000 | 0.10563634 | 10.24672498 |
| 97.03000010 | 0.76233948 | 73.96979982 |
| 97.04315628 | 0.00210216 | 0.20400024 |
| 97.52837207 | 0.00209170 | 0.20400009 |
| 97.88100012 | 0.02187429 | 2.14107738 |
| 97.98134879 | 0.02287631 | 2.24145170 |
| 98.00000000 | 0.10846654 | 10.62972092 |
| 98.01601393 | 0.00208130 | 0.20400072 |
| 98.05315001 | 0.05787135 | 5.67446816 |
| 98.50609400 | 0.00208747 | 0.20562851 |
| 98.59999999 | 0.17578315 | 17.33221858 |
| 98.72103066 | 0.05110329 | 5.04496945 |
| 98.98808700 | 2.09144400 | 207.02804062 |
| 98.99862447 | 0.00206064 | 0.20400052 |
| 99.00000000 | 0.10550026 | 10.44452574 |
| 99.00000010 | 0.53013328 | 52.48319477 |
| 99.03134879 | 0.02287631 | 2.26547183 |
| 99.35310000 | 9.70363700 | 964.08641722 |
| 99.49361760 | 0.00205039 | 0.20400071 |
| 99.59999999 | 0.18881699 | 18.8061722 |
| 99.60250300 | 0.00122889 | 0.12240051 |
| 99.70200600 | 0.00122889 | 0.12252279 |
| 99.80150900 | 0.00122889 | 0.12264507 |
| 99.90101200 | 0.00122889 | 0.12276735 |
| 99.92019997 | 0.01364498 | 1.36340913 |
| 99.96816700 | 4.18288800 | 418.15564612 |
| 99.98100012 | 0.02187429 | 2.18701339 |
| Price | XRP | RUR |
|---|
| 92.00000011 | 5.23629922 | 481.73952881 |
| 92.00000010 | 0.52983294 | 48.74463053 |
| 92.00000000 | 0.13639379 | 12.54822868 |
| 91.88145509 | 10.0000000 | 918.8145509 |
| 91.87604864 | 0.00217685 | 0.20000037 |
| 91.73941800 | 1.02048600 | 93.61879171 |
| 91.72400011 | 0.01088051 | 0.99800390 |
| 91.63814311 | 0.61356799 | 56.22623127 |
| 91.63200011 | 0.01089143 | 0.99800351 |
| 91.54000011 | 0.01090238 | 0.99800386 |
| 91.44800011 | 0.01091334 | 0.99800311 |
| 91.41895387 | 0.00218774 | 0.20000090 |
| 91.35600011 | 0.01092433 | 0.99800309 |
| 91.31557028 | 0.02287631 | 2.08896329 |
| 91.26400011 | 0.01093535 | 0.99800378 |
| 91.22000011 | 0.02287631 | 2.08677700 |
| 91.17200011 | 0.01094638 | 0.99800335 |
| 91.14010002 | 0.53852291 | 49.08103188 |
| 91.08000011 | 0.01095744 | 0.99800363 |
| 91.00000000 | 0.17398323 | 15.83247393 |
| 90.96413320 | 0.00219867 | 0.20000011 |
| 90.51157532 | 0.00220967 | 0.20000071 |
| 90.31557028 | 0.02502016 | 2.25971001 |
| 90.22000011 | 0.02616629 | 2.36072268 |
| 90.06126897 | 0.00222072 | 0.20000086 |
| 90.00000010 | 0.73175759 | 65.85818317 |
| 90.00000009 | 3.94444444 | 354.99999995 |
| 90.00000000 | 203.11770982 | 18280.5938838 |
| 89.61320295 | 0.00223182 | 0.20000053 |
| 89.34000062 | 1.00000000 | 89.34000062 |
| 89.31557028 | 0.02392423 | 2.13680624 |
| 89.22000011 | 0.02392423 | 2.13451980 |
| 89.16736611 | 0.00224298 | 0.20000061 |
| 89.00000010 | 0.54332795 | 48.3561876 |
| 89.00000000 | 0.11396935 | 10.14327215 |
| 88.72374737 | 0.00225419 | 0.20000018 |
| 88.31557028 | 0.02502016 | 2.20966969 |
| 88.28233569 | 0.00226546 | 0.20000010 |
| 88.22000011 | 0.02502016 | 2.20727851 |
| 88.00000010 | 0.54259798 | 47.74862229 |
| 88.00000000 | 0.11299628 | 9.94367264 |
| 87.95928322 | 0.67710478 | 59.55765111 |
| 87.84312008 | 0.00227679 | 0.20000033 |
| 87.51000000 | 1.27290989 | 111.39234447 |
| 87.40608963 | 0.00228818 | 0.20000086 |
| 87.31557028 | 0.02502016 | 2.18464953 |
| 87.22000011 | 0.02502016 | 2.18225835 |
| 87.14010002 | 0.54275171 | 47.29543829 |
| 87.00000000 | 23.1130353 | 2010.8340711 |
| 86.97123346 | 0.00229962 | 0.20000078 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 14:26:25 | BUY | 92.9900000 | 0.00107539 |
| 14:09:31 | BUY | 92.9900000 | 0.00784298 |
| 14:09:30 | BUY | 92.9900000 | 0.00147821 |
| 14:04:25 | BUY | 92.9900000 | 0.01001307 |
| 13:58:47 | BUY | 92.9900000 | 0.00317801 |
| 13:37:13 | SELL | 92.00000011 | 0.15130563 |
| 13:17:06 | SELL | 92.00000011 | 0.69711378 |
| 12:17:08 | SELL | 92.00000011 | 2.87628652 |
| 12:17:08 | SELL | 92.5900000 | 8.10591586 |
| 12:03:47 | BUY | 93.0000000 | 0.03222681 |
| 11:59:54 | BUY | 93.0000000 | 0.05513342 |
| 11:37:54 | SELL | 92.5900000 | 0.07834919 |
| 11:27:17 | BUY | 92.9959000 | 0.00107532 |
| 11:26:37 | BUY | 92.9959000 | 0.00115376 |
| 11:26:34 | BUY | 92.9959000 | 0.00252846 |
| 11:26:31 | BUY | 92.9959000 | 0.00120704 |
| 11:25:45 | BUY | 92.9959000 | 0.00107532 |
| 11:25:36 | BUY | 92.9959000 | 0.00182935 |
| 11:23:18 | BUY | 92.9959000 | 0.00584667 |
| 11:15:20 | BUY | 92.9959000 | 0.00107532 |
| 11:14:14 | BUY | 92.9959000 | 0.00215914 |
| 11:10:54 | BUY | 92.9959000 | 0.00520437 |
| 11:10:37 | BUY | 92.9959000 | 0.00117274 |
| 11:10:20 | BUY | 92.9959000 | 0.00533199 |
| 11:10:02 | BUY | 92.9959000 | 0.07874573 |
| 11:07:50 | SELL | 92.5900000 | 0.10501425 |
| 11:07:40 | BUY | 92.9959000 | 0.01045699 |
| 11:06:10 | BUY | 92.9959000 | 0.15592538 |
| 11:03:24 | BUY | 92.9959000 | 0.00107532 |
| 11:03:21 | BUY | 92.9959000 | 0.00107532 |
| 11:03:18 | BUY | 92.9959000 | 0.00107532 |
| 10:58:34 | BUY | 92.9959000 | 0.07849105 |
| 10:54:09 | BUY | 92.9959000 | 0.07849105 |
| 10:53:58 | BUY | 92.9959000 | 0.07849105 |
| 10:51:53 | BUY | 92.9959000 | 0.00341883 |
| 10:51:42 | BUY | 92.9959000 | 0.00117807 |
| 10:51:37 | BUY | 92.9959000 | 0.00155978 |
| 10:51:35 | BUY | 92.9959000 | 0.00608708 |
| 10:46:25 | BUY | 93.0000000 | 0.00107527 |
| 10:46:09 | BUY | 93.0000000 | 0.00109493 |
| 10:37:00 | BUY | 93.0000000 | 0.07843812 |
| 10:28:56 | BUY | 93.0000000 | 0.00437514 |
| 10:28:41 | BUY | 93.0000000 | 0.00107527 |
| 10:27:14 | BUY | 93.0000000 | 0.07843812 |
| 10:26:26 | BUY | 93.0000000 | 0.00293415 |
| 10:19:52 | BUY | 92.9999000 | 0.00107800 |
| 10:19:50 | BUY | 92.9999000 | 0.00107527 |
| 10:17:03 | BUY | 92.9999000 | 0.00116237 |
| 10:08:44 | BUY | 92.9999000 | 0.00995293 |
| 10:08:41 | BUY | 92.9999000 | 0.00107527 |
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
okika: mandobro, my style, lots of people make worship albums with Suno in whitesnake style. Check for Youtube channels like Holy Rock Radio
raed63: FLOKI & SHIB are excellent trading
raed63: :)
minemeneral: raed63, [sarcasm] ?
Yanadia: raed63, lolz i m always ready cos blah blah ...
manbtc007: I'n again in love and my wifeeee is angry.
