| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02816324 | + 1.2% | 1701 | Ethereum |
| ZEC | 0.00925020 | + 0.6% | 798.2 | Zcash |
| DASH | 0.00058174 | - 1.3% | 326 | DASH |
| LTC | 0.00073296 | + 3% | 178.4 | Litecoin |
| ETC | 0.00011906 | + 1.3% | 77.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 67.1 | YoChat Token |
BIG-BTC | 0.00421669 | - 1.7% | 42.6 | BIG |
TRX-BTC | 0.00000517 | + 3.9% | 25.9 | Tron Token |
SHIB-USDTb | T0.00000511 | - 1.8% | 22 | SHIBA INU |
| BTC | T64400.00 | - 2.8% | 7.1 | Bitcoin |
ZEC-BTC | 0.00923598 | + 1.5% | 7.1 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.6 | Dogecoin |
ETH-BTC | 0.02808748 | + 0.8% | 5.1 | Ethereum |
BTC-USDT | T64475.36 | - 2.9% | 3.6 | Bitcoin |
BTC-USDTt | T64440.33 | - 2.8% | 3.5 | Bitcoin |
ETH-USDT | T1807.0489020 | - 1.9% | 3.3 | Ethereum |
XRP-BTC | 0.00001853 | + 2.2% | 3.1 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.8 | Shiba v2 Limited |
| BCHABC | 0.00010903 | + 6.5% | 2.7 | BitcoinCashABC |
BTC-USDTb | T64300.96 | - 3.1% | 1.7 | Bitcoin |
BNB-BTC | 0.00963071 | + 0.3% | 1.5 | BNB BSC |
BTC-RUR | R5019275.66 | - 2.7% | 1.4 | Bitcoin |
ETH-USDC | 1805.0543557 | - 1.8% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
| XRP | 0.00001866 | + 2% | 0.9 | Ripple |
DOGE-USDT | T0.09120466 | - 1.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002790 | - 6.9% | 0.7 | TON Coin |
USDT-RUR | R78.18 | + 0.6% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00113493 | - 0.2% | 0.5 | BONUS |
WBNB-BTC | 0.00960861 | + 0.3% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00005052 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R141189.49 | - 1.6% | 0.3 | Ethereum |
DASH-BTC | 0.00058245 | - 1% | 0.2 | DASH |
| ETH | $1948.19 | - 3.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01174331 | - 2.2% | 0.2 | YOSTEP |
LTC-BTC | 0.00073016 | + 2.3% | 0.2 | Litecoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
| LTC | T45.77700001 | - 4.1% | 0.2 | Litecoin |
- XRP / RUR
- Last: 92.75390011
- 24High: 95.12631342
- 24Low: 92.75390011
- 24V: 4.67 XRP
| Price | XRP | RUR |
|---|
| 92.75851496 | 0.00319678 | 0.29652856 |
| 93.00000000 | 77.78145708 | 7233.67550844 |
| 93.68143911 | 0.00109674 | 0.10274418 |
| 93.68610011 | 0.00120716 | 0.11309411 |
| 93.77559131 | 0.00120241 | 0.11275670 |
| 93.86974351 | 0.00120120 | 0.11275633 |
| 93.96389571 | 0.00120716 | 0.11342945 |
| 94.05804791 | 0.00119880 | 0.11275678 |
| 94.14776543 | 79.15296705 | 7452.07497491 |
| 94.65304817 | 0.00215524 | 0.20400003 |
| 95.00000000 | 1.10922805 | 105.37666475 |
| 95.03091605 | 0.56468422 | 53.6624587 |
| 95.12631342 | 0.00216164 | 0.20562884 |
| 95.60194499 | 0.00213385 | 0.20400021 |
| 96.00000000 | 0.10281372 | 9.87011712 |
| 96.07995472 | 0.00212324 | 0.20400080 |
| 96.56035450 | 0.00211267 | 0.20400016 |
| 97.00000000 | 0.10563634 | 10.24672498 |
| 97.03000010 | 0.76233948 | 73.96979982 |
| 97.04315628 | 0.00210216 | 0.20400024 |
| 97.39130000 | 0.00945171 | 0.92051432 |
| 97.48840000 | 0.01040202 | 1.01407628 |
| 97.52837207 | 0.00209170 | 0.20400009 |
| 97.58550000 | 0.01039191 | 1.01409973 |
| 97.68260000 | 0.01042319 | 1.01816429 |
| 97.77970000 | 0.01045457 | 1.02224471 |
| 97.87680000 | 0.01048607 | 1.02634297 |
| 97.88100012 | 0.02187429 | 2.14107738 |
| 97.97390000 | 0.01051766 | 1.03045616 |
| 97.98134879 | 0.02287631 | 2.24145170 |
| 98.00000000 | 0.10846654 | 10.62972092 |
| 98.01601393 | 0.00208130 | 0.20400072 |
| 98.05315001 | 0.05787135 | 5.67446816 |
| 98.07100000 | 0.01054937 | 1.03458726 |
| 98.50609400 | 0.00208747 | 0.20562851 |
| 98.59999999 | 0.17578315 | 17.33221858 |
| 98.72103066 | 0.05110329 | 5.04496945 |
| 98.98808700 | 2.09144400 | 207.02804062 |
| 98.99862447 | 0.00206064 | 0.20400052 |
| 99.00000000 | 0.10550026 | 10.44452574 |
| 99.00000010 | 0.53013328 | 52.48319477 |
| 99.03134879 | 0.02287631 | 2.26547183 |
| 99.35310000 | 9.70363700 | 964.08641722 |
| 99.49361760 | 0.00205039 | 0.20400071 |
| 99.59999999 | 0.18881699 | 18.8061722 |
| 99.60250300 | 0.00122889 | 0.12240051 |
| 99.70200600 | 0.00122889 | 0.12252279 |
| 99.80150900 | 0.00122889 | 0.12264507 |
| 99.90101200 | 0.00122889 | 0.12276735 |
| 99.92019997 | 0.01364498 | 1.36340913 |
| Price | XRP | RUR |
|---|
| 92.75390011 | 0.00010688 | 0.00991353 |
| 92.66621793 | 0.00120716 | 0.11186295 |
| 92.57392090 | 0.00120716 | 0.11175153 |
| 92.51010001 | 0.54764691 | 50.66287041 |
| 92.48162387 | 0.00120716 | 0.11164011 |
| 92.38932684 | 0.00120715 | 0.11152777 |
| 92.33542889 | 0.00216602 | 0.20000038 |
| 92.31557028 | 0.02187429 | 2.01933755 |
| 92.22000011 | 0.02287631 | 2.10965331 |
| 92.00000011 | 10.0000000 | 920.0000011 |
| 92.00000010 | 0.52983294 | 48.74463053 |
| 92.00000000 | 0.13530683 | 12.44822836 |
| 91.88145509 | 10.0000000 | 918.8145509 |
| 91.87604864 | 0.00217685 | 0.20000037 |
| 91.73941800 | 1.02048600 | 93.61879171 |
| 91.41895387 | 0.00218774 | 0.20000090 |
| 91.31557028 | 0.02287631 | 2.08896329 |
| 91.22000011 | 0.02287631 | 2.08677700 |
| 91.14010002 | 0.53852291 | 49.08103188 |
| 91.00000000 | 0.17398323 | 15.83247393 |
| 90.96413320 | 0.00219867 | 0.20000011 |
| 90.51157532 | 0.00220967 | 0.20000071 |
| 90.31557028 | 0.02502016 | 2.25971001 |
| 90.22000011 | 0.02616629 | 2.36072268 |
| 90.06126897 | 0.00222072 | 0.20000086 |
| 90.00000010 | 0.73175759 | 65.85818317 |
| 90.00000009 | 3.94444444 | 354.99999995 |
| 90.00000000 | 201.11770982 | 18100.5938838 |
| 89.61320295 | 0.00223182 | 0.20000053 |
| 89.34000062 | 1.00000000 | 89.34000062 |
| 89.31557028 | 0.02392423 | 2.13680624 |
| 89.22000011 | 0.02392423 | 2.13451980 |
| 89.16736611 | 0.00224298 | 0.20000061 |
| 89.00000010 | 0.54332795 | 48.3561876 |
| 89.00000000 | 0.11396935 | 10.14327215 |
| 88.72374737 | 0.00225419 | 0.20000018 |
| 88.31557028 | 0.02502016 | 2.20966969 |
| 88.28233569 | 0.00226546 | 0.20000010 |
| 88.22000011 | 0.02502016 | 2.20727851 |
| 88.00000010 | 0.54259798 | 47.74862229 |
| 88.00000000 | 0.11299628 | 9.94367264 |
| 87.95928322 | 0.67710478 | 59.55765111 |
| 87.84312008 | 0.00227679 | 0.20000033 |
| 87.51000000 | 1.27290989 | 111.39234447 |
| 87.40608963 | 0.00228818 | 0.20000086 |
| 87.31557028 | 0.02502016 | 2.18464953 |
| 87.22000011 | 0.02502016 | 2.18225835 |
| 87.14010002 | 0.54275171 | 47.29543829 |
| 87.00000000 | 23.1130353 | 2010.8340711 |
| 86.97123346 | 0.00229962 | 0.20000078 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 06:21:11 | SELL | 92.75390011 | 0.00109674 |
| 06:21:11 | SELL | 92.75394626 | 0.54425243 |
| 06:06:58 | SELL | 92.75851496 | 0.00120716 |
| 06:06:58 | SELL | 92.79710604 | 0.00022831 |
| 06:06:46 | SELL | 92.79710604 | 0.00192693 |
| 06:06:46 | SELL | 92.84712011 | 0.00120241 |
| 06:06:46 | SELL | 92.94034011 | 0.00120120 |
| 05:45:08 | SELL | 93.0000000 | 0.01000000 |
| 05:45:08 | SELL | 93.0000000 | 0.53013328 |
| 05:45:08 | SELL | 93.0000000 | 0.10281372 |
| 05:45:08 | SELL | 93.0000000 | 0.13697145 |
| 05:45:08 | SELL | 93.0000000 | 0.82240007 |
| 05:45:08 | SELL | 93.00963896 | 0.54874191 |
| 05:42:24 | SELL | 93.00963896 | 0.00463225 |
| 05:42:12 | SELL | 93.00963896 | 0.00463225 |
| 05:42:00 | SELL | 93.00963896 | 0.00463225 |
| 05:34:38 | SELL | 93.00963896 | 0.00463225 |
| 05:33:55 | SELL | 93.00963896 | 0.00295067 |
| 05:33:55 | SELL | 93.03356011 | 0.00120716 |
| 05:20:21 | BUY | 93.96389571 | 0.00120000 |
| 05:06:10 | SELL | 93.0000000 | 0.14985653 |
| 05:06:10 | SELL | 93.03356011 | 0.00120000 |
| 04:49:18 | SELL | 93.12678011 | 0.00119880 |
| 04:49:06 | SELL | 93.22000011 | 0.00750088 |
| 04:48:58 | SELL | 93.26109158 | 0.00216164 |
| 04:48:49 | SELL | 93.28426603 | 0.00170522 |
| 04:47:56 | SELL | 93.28426603 | 0.03145974 |
| 04:41:51 | SELL | 93.28426603 | 0.00396112 |
| 04:41:35 | SELL | 93.28426603 | 0.54049676 |
| 04:41:03 | SELL | 93.28426603 | 0.00402320 |
| 04:40:55 | SELL | 93.28426603 | 0.00395779 |
| 04:40:32 | SELL | 93.28426603 | 0.00107630 |
| 04:29:28 | SELL | 93.28450011 | 0.00708907 |
| 00:34:11 | BUY | 95.12631342 | 0.00214452 |
| 00:25:35 | BUY | 95.10725029 | 0.00417885 |
| 22:35:01 | BUY | 95.10725029 | 0.00567043 |
| 19:04:35 | BUY | 95.10725027 | 0.00218369 |
| 19:02:00 | BUY | 95.10725027 | 0.00105145 |
| 18:27:00 | BUY | 94.74815472 | 0.00654579 |
| 18:26:59 | BUY | 94.24524005 | 0.00389838 |
| 18:26:59 | BUY | 93.68610011 | 0.00120000 |
| 18:26:59 | BUY | 93.59288011 | 0.06401623 |
| 18:26:51 | BUY | 93.59288011 | 0.39221212 |
| 18:26:31 | BUY | 93.59288011 | 0.15217946 |
| 18:26:07 | BUY | 93.59288011 | 0.15217946 |
| 18:25:54 | BUY | 93.59288011 | 0.15342069 |
| 18:25:45 | BUY | 93.59288011 | 0.07526697 |
| 13:10:47 | BUY | 93.59288011 | 0.00106847 |
| 08:55:58 | BUY | 93.59288011 | 0.00697850 |
| 08:26:37 | BUY | 93.59288011 | 0.00267810 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
