| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02694468 | - 3.8% | 1611.7 | Ethereum |
| ZEC | 0.00569498 | - 34.1% | 841.8 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051268 | - 7.4% | 253.7 | DASH |
| LTC | 0.00071364 | - 2.7% | 190.1 | Litecoin |
| ETC | 0.00011546 | - 3.3% | 83.2 | EthereumClassic |
TRX-BTC | 0.00000520 | - 0.8% | 30 | Tron Token |
BIG-BTC | 0.00414716 | - 0.9% | 27.9 | BIG |
BONUS-DOGE | D0.00100267 | - 12.2% | 22.3 | BONUS |
SHIB-USDTb | T0.00000477 | - 3.3% | 21.6 | SHIBA INU |
ZEC-BTC | 0.00567930 | - 33.7% | 13.3 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 0.7% | 6.4 | Bitcoin |
ETH-BTC | 0.02674272 | - 4.4% | 5.1 | Ethereum |
XRP-BTC | 0.00001806 | - 1.7% | 4.8 | Ripple |
BTC-USDTt | T62558.73 | + 0.2% | 4.2 | Bitcoin |
BTC-USDT | T62545.01 | + 0.1% | 3.6 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-USDT | T1677.2903398 | - 3.9% | 2.2 | Ethereum |
BTC-USDTb | T62498.33 | + 0.1% | 2 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1677.1061922 | - 3.7% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08463046 | - 3.3% | 0.6 | Dogecoin |
USDT-RUR | R79.96 | + 0.4% | 0.5 | USDT ERC20 |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00051060 | - 7.2% | 0.3 | DASH |
BTC-RUR | R5006947.23 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00942642 | - 0.3% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00005044 | + 1.2% | 0.3 | Dogecoin |
ETH-RUR | R134335.35 | - 3.2% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.4% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | T43.49074692 | - 5% | 0.1 | Litecoin |
| ETH | T1692.8515775 | - 2.8% | 0.1 | Ethereum |
- XRP / RUR
- Last: 90.00000100
- 24High: 92.99000000
- 24Low: 90.00000100
- 24V: 26.83 XRP
| Price | XRP | RUR |
|---|
| 91.78909577 | 0.29947703 | 27.48872578 |
| 91.80716743 | 15.47004931 | 1420.26140715 |
| 91.86249435 | 0.00222072 | 0.20400087 |
| 92.27600011 | 0.01088051 | 1.00400994 |
| 92.32180683 | 0.00220967 | 0.20400072 |
| 92.36800011 | 0.01089143 | 1.00601960 |
| 92.46000011 | 0.01090238 | 1.00803405 |
| 92.50000000 | 74.49332116 | 6890.6322073 |
| 92.55200011 | 0.01091334 | 1.01005144 |
| 92.64400011 | 0.01092433 | 1.01207362 |
| 92.73600011 | 0.01093535 | 1.01410061 |
| 92.78341587 | 0.00219867 | 0.20400011 |
| 92.82800011 | 0.01094638 | 1.01613056 |
| 92.92000011 | 0.01095744 | 1.01816532 |
| 92.99000000 | 0.05750000 | 5.34692500 |
| 93.00000000 | 0.54764691 | 50.93116263 |
| 93.24733295 | 0.00218774 | 0.20400092 |
| 93.31322011 | 0.00120715 | 0.11264305 |
| 93.40644011 | 0.00120716 | 0.11275651 |
| 93.49966011 | 0.00120716 | 0.11286904 |
| 93.59288011 | 0.00120716 | 0.11298158 |
| 93.68143911 | 0.00109674 | 0.10274418 |
| 93.68610011 | 0.00120716 | 0.11309411 |
| 93.71356962 | 0.00217685 | 0.20400038 |
| 93.77559131 | 0.00120241 | 0.11275670 |
| 93.86974351 | 0.00120120 | 0.11275633 |
| 93.96389571 | 0.00120716 | 0.11342945 |
| 94.00000000 | 0.10288434 | 9.67112796 |
| 94.05804791 | 0.00119880 | 0.11275678 |
| 94.18213747 | 0.00216602 | 0.20400039 |
| 94.65304817 | 0.00215524 | 0.20400003 |
| 94.73100012 | 0.02616629 | 2.47875882 |
| 94.83134879 | 0.02502016 | 2.37269551 |
| 95.00000000 | 1.21207670 | 115.1472865 |
| 95.12631342 | 0.00216164 | 0.20562884 |
| 95.60194499 | 0.00213385 | 0.20400021 |
| 95.78100012 | 0.02287631 | 2.19111585 |
| 95.88134879 | 0.02287631 | 2.19341145 |
| 96.00000000 | 0.10281372 | 9.87011712 |
| 96.07995472 | 0.00212324 | 0.20400080 |
| 96.56035450 | 0.00211267 | 0.20400016 |
| 96.83100012 | 0.02287631 | 2.21513597 |
| 96.93134879 | 0.02187429 | 2.12030443 |
| 97.00000000 | 0.10563634 | 10.24672498 |
| 97.03000010 | 0.76233948 | 73.96979982 |
| 97.04315628 | 0.00210216 | 0.20400024 |
| 97.52837207 | 0.00209170 | 0.20400009 |
| 97.87999998 | 0.52983294 | 51.86004815 |
| 97.88100012 | 0.02187429 | 2.14107738 |
| 97.98134879 | 0.02287631 | 2.24145170 |
| Price | XRP | RUR |
|---|
| 90.00000100 | 8.41288868 | 757.15998961 |
| 90.00000010 | 0.73175759 | 65.85818317 |
| 90.00000009 | 3.94444444 | 354.99999995 |
| 90.00000000 | 203.11882094 | 18280.6938846 |
| 89.61320295 | 0.00223182 | 0.20000053 |
| 89.34000062 | 1.00000000 | 89.34000062 |
| 89.31557028 | 0.02392423 | 2.13680624 |
| 89.29110970 | 0.78249116 | 69.8695040 |
| 89.22000011 | 0.02392423 | 2.13451980 |
| 89.16736611 | 0.00224298 | 0.20000061 |
| 89.13500000 | 0.05609468 | 4.99999930 |
| 89.00000010 | 0.54332795 | 48.3561876 |
| 89.00000000 | 0.11396935 | 10.14327215 |
| 88.72374737 | 0.00225419 | 0.20000018 |
| 88.31557028 | 0.02502016 | 2.20966969 |
| 88.28233569 | 0.00226546 | 0.20000010 |
| 88.22000011 | 0.02502016 | 2.20727851 |
| 88.20700000 | 0.05668484 | 4.99999968 |
| 88.00000010 | 0.54259798 | 47.74862229 |
| 88.00000000 | 0.11299628 | 9.94367264 |
| 87.95928322 | 0.67710478 | 59.55765111 |
| 87.84312008 | 0.00227679 | 0.20000033 |
| 87.51000000 | 1.27290989 | 111.39234447 |
| 87.40608963 | 0.00228818 | 0.20000086 |
| 87.31557028 | 0.02502016 | 2.18464953 |
| 87.22000011 | 0.02502016 | 2.18225835 |
| 87.14010002 | 0.54275171 | 47.29543829 |
| 87.12300000 | 0.05739012 | 4.99999942 |
| 87.00000000 | 23.1130353 | 2010.8340711 |
| 86.97123346 | 0.00229962 | 0.20000078 |
| 86.53854075 | 0.00231111 | 0.20000008 |
| 86.35400000 | 0.05790119 | 4.99999936 |
| 86.31557028 | 0.02616629 | 2.25855824 |
| 86.22000011 | 0.02502016 | 2.15723819 |
| 86.10800074 | 0.00232267 | 0.20000047 |
| 86.00000000 | 0.11307524 | 9.72447064 |
| 85.67960272 | 0.00233428 | 0.20000018 |
| 85.54300000 | 0.05845013 | 4.99999947 |
| 85.50000000 | 0.11695906 | 9.99999963 |
| 85.31557028 | 0.02287631 | 1.95170543 |
| 85.25333603 | 0.00234595 | 0.20000006 |
| 85.22000011 | 0.02287631 | 1.94951914 |
| 85.00000010 | 0.10000000 | 8.50000001 |
| 85.00000000 | 0.14041023 | 11.93486955 |
| 84.82919007 | 0.00235768 | 0.20000008 |
| 84.56700000 | 0.05912471 | 4.99999935 |
| 84.40715429 | 0.00236947 | 0.20000021 |
| 84.31557028 | 0.02187429 | 1.84434323 |
| 84.22000011 | 0.02187429 | 1.84225270 |
| 84.00000000 | 0.11315796 | 9.50526864 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 11:23:52 | SELL | 90.0000010 | 0.00980950 |
| 11:22:02 | SELL | 90.0000010 | 0.00380715 |
| 11:21:59 | SELL | 90.0000010 | 0.00135537 |
| 10:07:49 | BUY | 91.84386743 | 0.03090458 |
| 09:13:16 | SELL | 90.0000010 | 0.57213930 |
| 09:13:16 | SELL | 90.0360000 | 0.05553334 |
| 09:13:15 | SELL | 90.06126897 | 0.00222072 |
| 09:13:15 | SELL | 90.22000011 | 0.02616629 |
| 09:13:15 | SELL | 90.31557028 | 0.02502016 |
| 09:13:15 | SELL | 90.3690000 | 0.05532870 |
| 09:13:15 | SELL | 90.51157532 | 0.00220967 |
| 09:13:15 | SELL | 90.9641332 | 0.00219867 |
| 09:13:15 | SELL | 91.0000000 | 0.00649369 |
| 09:03:08 | SELL | 91.0000000 | 0.00442573 |
| 08:37:08 | BUY | 91.9834594 | 1.52808103 |
| 08:36:55 | BUY | 91.9834584 | 0.47150185 |
| 08:14:56 | SELL | 91.0000000 | 0.04402563 |
| 08:14:56 | SELL | 91.0000000 | 0.01615384 |
| 08:14:56 | SELL | 91.0000000 | 0.09022103 |
| 08:11:48 | SELL | 91.0000000 | 0.01266331 |
| 08:11:48 | SELL | 91.08000011 | 0.01095744 |
| 08:11:48 | SELL | 91.14010002 | 0.52935417 |
| 07:29:46 | SELL | 91.14010002 | 0.00916874 |
| 07:29:46 | SELL | 91.17200011 | 0.01094638 |
| 07:29:45 | SELL | 91.22000011 | 0.02287631 |
| 07:29:45 | SELL | 91.26400011 | 0.01093535 |
| 07:29:45 | SELL | 91.31557028 | 0.02287631 |
| 07:29:45 | SELL | 91.35600011 | 0.01092433 |
| 07:29:45 | SELL | 91.41895387 | 0.00218774 |
| 07:29:45 | SELL | 91.44800011 | 0.01091334 |
| 07:29:45 | SELL | 91.54000011 | 0.01090238 |
| 07:29:45 | SELL | 91.63200011 | 0.01089143 |
| 07:29:45 | SELL | 91.72400011 | 0.01088051 |
| 07:29:45 | SELL | 91.7394180 | 0.41619514 |
| 07:22:36 | SELL | 91.7394180 | 0.60429086 |
| 07:22:36 | SELL | 91.87604864 | 0.00217685 |
| 07:22:36 | SELL | 91.88145509 | 10.0000000 |
| 07:22:36 | SELL | 91.8815000 | 0.05441791 |
| 07:22:36 | SELL | 92.0000000 | 0.00108696 |
| 07:22:35 | SELL | 92.0000000 | 0.03245818 |
| 07:22:35 | SELL | 92.0000000 | 0.07843617 |
| 07:11:05 | BUY | 92.4949990 | 1.10440273 |
| 06:44:11 | BUY | 92.49004901 | 0.00108120 |
| 06:30:21 | SELL | 92.0000000 | 0.02441248 |
| 06:30:21 | SELL | 92.0000001 | 0.52983275 |
| 05:58:17 | BUY | 92.4950000 | 0.00893494 |
| 05:58:05 | BUY | 92.4950000 | 0.00467483 |
| 05:58:01 | BUY | 92.4950000 | 0.00276189 |
| 05:57:56 | BUY | 92.4950000 | 0.00277182 |
| 05:38:00 | BUY | 92.4950000 | 0.00108114 |
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
