| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00002365 | 6.31000003 | 0.00066565 | 2.38000000 | 220.43250000 |
 ティッカー: | XRP |
| フールネーム: | Ripple |
| アルゴリズム: |
ExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2024-12-24 | 0.00002365 | 6.31000003 | 0.00066565 | 2.38000000 | 220.43250000 |
| 2024-12-23 | 0.00002300 | 6.31000003 | 0.00062716 | 2.29426267 | 210.42000000 |
| 2024-12-22 | 0.00002303 | 6.92999996 | 0.00063307 | 2.30000000 | 210.56587780 |
| 2024-12-21 | 0.00002323 | 6.80000000 | 0.00050000 | 2.31000000 | 218.70000000 |
| 2024-12-20 | 0.00002292 | 7.50000000 | 0.00064556 | 2.30000000 | 211.86750230 |
| 2024-12-19 | 0.00002290 | 6.15000047 | 0.00062254 | 2.35300810 | 230.00735619 |
| 2024-12-18 | 0.00002438 | 6.15000047 | 0.00066000 | 2.51058219 | 240.98001010 |
| 2024-12-17 | 0.00002452 | 6.65000000 | 0.00066000 | 2.60000000 | 244.99999785 |
| 2024-12-16 | 0.00002350 | 6.30000000 | 0.00061999 | 2.46986688 | 234.94583538 |
| 2024-12-15 | 0.00002359 | 5.60000000 | 0.00065356 | 2.41000000 | 231.57683881 |
| 2024-12-14 | 0.00002380 | 6.10000000 | 0.00065356 | 2.41044274 | 230.77249232 |
| 2024-12-13 | 0.00002383 | 5.95000000 | 0.00065356 | 2.35200001 | 233.00000000 |
| 2024-12-12 | 0.00002399 | 5.55000000 | 0.00065356 | 2.37014712 | 230.00000005 |
| 2024-12-11 | 0.00002387 | 5.95000000 | 0.00065356 | 2.42500000 | 233.00000000 |
| 2024-12-10 | 0.00002355 | 5.75000000 | 0.00061098 | 2.26000001 | 213.09811071 |
| 2024-12-09 | 0.00002479 | 5.56343984 | 0.00065801 | 2.45920400 | 233.00000000 |
| 2024-12-08 | 0.00002523 | 5.28899032 | 0.00063845 | 2.46124794 | 235.55830000 |
| 2024-12-07 | 0.00002550 | 5.65000000 | 0.00063845 | 2.54840000 | 237.02500001 |
| 2024-12-06 | 0.00002329 | 5.28899032 | 0.00061330 | 2.31082001 | 222.00000000 |
| 2024-12-05 | 0.00002389 | 5.20000000 | 0.00061330 | 2.40000000 | 229.85590100 |
| 2024-12-04 | 0.00002658 | 6.20200003 | 0.00069742 | 2.59231819 | 247.17821674 |
| 2024-12-03 | 0.00002717 | 6.30000000 | 0.00070859 | 2.55429449 | 258.00000000 |
| 2024-12-02 | 0.00002846 | 6.42500000 | 0.00075419 | 2.65000000 | 270.91500000 |
| 2024-12-01 | 0.00001949 | 4.20572989 | 0.00052400 | 1.87500000 | 190.69036838 |
| 2024-11-30 | 0.00001985 | 4.50000000 | 0.00048625 | 1.87500000 | 191.00000000 |
| 2024-11-29 | 0.00001765 | 4.00238095 | 0.00047000 | 1.70950000 | 167.17837058 |
| 2024-11-28 | 0.00001550 | 3.68101628 | 0.00041323 | 1.45702642 | 148.36630000 |
| 2024-11-27 | 0.00001530 | 3.68101628 | 0.00041255 | 1.45052563 | 149.95000000 |
| 2024-11-26 | 0.00001549 | 3.60734710 | 0.00042000 | 1.41000000 | 139.02034071 |
| 2024-11-25 | 0.00001540 | 3.60000000 | 0.00043000 | 1.49800000 | 144.48415600 |
| 2024-11-24 | 0.00001387 | 3.30375420 | 0.00040370 | 1.35000001 | 131.20539253 |
| 2024-11-23 | 0.00001501 | 3.37343341 | 0.00043000 | 1.48525300 | 140.84213611 |
| 2024-11-22 | 0.00001418 | 3.60734710 | 0.00042025 | 1.41500000 | 139.16517322 |
Laguigne L0: okika, ?
okika: Laguigne, that is algorythmic count with 1 sat each but real value is lower, as you can see in RUR market
Laguigne L0: is clearly lower ^^
mandobro: Laguigne, Each coin has its own history, you need to be there at the right time to see the growth of each of them. It does not necessarily mean that there will be no demand in the future
cobratoontje: mandobro, why would a chainless yobit only token get demand?
josephjmel L0: Any news token listed?
okika: josephjmel, monky
BoastKit: Laguigne, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE and others.
BoastKit: Laguigne, 8 and more years ago (and BTC is 16 years old now) - almost anyone within cryptospace would give you 500, 1000 or even 10000 satoshi for free. There were websites knows as faucets (crypto/btc faucets) where you could get or win even hundred of thousands of sathoshi for some activities (clicking, watching ads and so on). Now 1000 satoshi is 1$, It just got expensive in opposition to the value of shitcoins.
BoastKit: Laguigne, Not to mention that 14 years ago one guy payed 10000 BTC for pizza... BTC was just almost not worth anything.
okika: BoastKit, Laszlo Hanyec
BoastKit: okika, Sad story to pay 1 billion dollar for pizza. I bet he would have choose to starve all those years if he knew for 100% what it will be like. It's even funnier to realize that he could become criminal of any sort, get to prison for 15 years for 1 or few commited crimes one by one and eat for free. Get out and be a billionaire...
rpowrpow: I surmise that no Crypto can grow unless you let some of it go. It has to flourish and to do so, it must flow.
rpowrpow: Wouldn't have hurt to hold onto 5 or 10 of those puppies ; )
cobratoontje: Still got my 120.......
rpowrpow: Gosh, go be free! Perhaps try to build a better tomorrow? Capital no good if planet and people on the verge of annihilation.
rpowrpow: Unless you have 3 million cleared, you can't afford to fix the world or even try. That's just irrefutable economics.
cobratoontje: rpowrpow, I'm not holding btc alone,lol
rpowrpow: lol
cobratoontje: I'm out,ltrr
nyoy08: lolz no one sell AZY?
Tomasz: BoastKit, Thanks to Floki, everyone can have Monky, another new community is being built
Shiva52 L1: can any1 hw investment plans work
Radoslav44 L0: How to sell DICE? Coin
MinerGate: hi
BoastKit: Radoslav44, DICE/RUR
HATATA L0: Hello my friends
HATATA L0: How are you all
Yanadia: Test1234567890
Yanadia: HATATA, Not bad how about u ?
HATATA L0: Hello questioner Excuse me, can you move? ltc/btc defi zec/btc defi dash/btc defi To the top of the list or to the middle Thank you
AzTronick L0: How to sell Dice coin?
BoastKit: AzTronick, DICE/RUR
porkcoin L1: anyone know how to unfreez yobit account
evergreen8 L1: everybody has CORONA coin?
evergreen8 L1: Radoslav44 -> Nobody can sell DICE coin.
okika: evergreen8, That's not true, I buy and sell every day with Robotrade
evergreen8 L1: Everybody receives DICE coin and I had never heard about people who could sell their DICE.
okika: evergreen8, what you try to sell it for?
okika: evergreen8, now you can sell it for 0.00000204 RUR/DICE
evergreen8 L1: Oneday, I'll try, thanks.
okika: evergreen8, I bet that you're not L1 because of profits but investing here from your pocket ;)
Radoslav44 L0: okika. where to find this my friend
Radoslav44 L0: and what mean this i have dice but say thisreserved in orders
Radoslav44 L0: what mean this my friends reserved in orders
Radoslav44 L0: reserved in orders
mandobro: evergreen8, Hah, ubderstood. Who sell, they silent & happy. But always try to get ICO, drops, etc. rules First.
okika: Radoslav44, reserved in orders = you already made sell order at a price that nobody wants to buy at
okika: Radoslav44, markets are at the left side, your orders are at orders menu at the top
mandobro: evergreen8, I mean News about