Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • USDCerc20 / RUR
  • Last: 80.50000000
  • 24High: 82.00000000
  • 24Low: 80.50000000
  • 24V: 0.15 USDC(e)
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0081828300.050.1
ACHAT
82.00000000
Solde: 0.00000000 RUR
Quantité:
USDC(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix USDC(e) RUR
82.00000000 0.41180488 33.76800016
83.00000000 0.21727620 18.0339246
83.50000000 0.10244386 8.55406231
83.90000000 0.10161093 8.52515702
84.00000000 0.21892926 18.39005784
84.50000000 0.10239979 8.65278225
85.00000000 0.22233535 18.89850475
85.50000000 0.10198760 8.71993980
86.00000000 0.22853210 19.6537606
86.50000000 0.10212758 8.83403567
87.00000000 0.23099562 20.09661894
87.50000000 0.10102442 8.83963675
88.00000000 0.23308605 20.5115724
88.50000000 0.10155851 8.98792813
89.00000000 0.25406488 22.61177432
89.50000000 0.10002516 8.95225182
89.51037414 0.01206443 1.07989164
89.51122571 0.16225272 14.52343984
89.51283080 0.12994289 11.63155592
89.51356646 0.04461081 3.99327270
89.52351650 0.01218333 1.09069454
89.52427896 0.08128902 7.27734090
89.52441929 0.10821007 9.68744367
89.97800000 130.54369717 11746.06078396
90.00000000 0.24481077 22.0329693
90.30001060 28.61850389 2584.25120462
90.50000000 0.10002165 9.05195932
91.00000000 133.58492773 12156.22842343
91.50000000 0.10002027 9.15185470
91.87940000 2.70319583 248.36801094
92.00000000 366.07782086 33679.15951912
92.50000000 0.10010478 9.25969215
92.87165494 0.00306009 0.28419562
93.00000000 0.30475056 28.34180208
93.21000000 0.03770568 3.51454643
93.33000000 0.01403561 1.30994348
93.50000000 0.10016511 9.36543778
93.90000000 0.03923200 3.68388480
93.98716569 0.01279065 1.20215694
94.00000000 0.34653431 32.57422514
94.50000000 0.10006919 9.45653845
94.55000000 0.03410013 3.22416729
94.70000000 0.03353191 3.17547187
94.92000000 0.00694980 0.65967501
94.94000000 0.00301224 0.28598206
95.00000000 0.40479122 38.4551659
95.22000000 0.03492000 3.32508240
95.50000000 0.10013473 9.56286671
95.71450000 0.00034452 0.03297555
96.00000000 0.34934247 33.53687712
VENTE
80.50000000
Solde: 0.00000000 USDC(e)
Quantité:
USDC(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix USDC(e) RUR
80.50000000 0.00001283 0.00103281
80.40000000 0.00260345 0.20931738
79.40000000 0.01904311 1.51202293
79.00000000 0.11177963 8.83059077
78.80000000 0.00011452 0.00902417
78.60000000 0.01036028 0.81431800
78.45530058 0.12746111 9.99999969
78.40000000 0.00517479 0.40570353
78.20000000 0.02789138 2.18110591
78.00000000 10.14074599 790.97818722
77.70000000 0.10000000 7.77000000
77.60000000 0.03609733 2.80115280
77.40000000 0.03468551 2.68465847
77.20000000 0.04044898 3.12266125
77.00000000 222.13623579 17104.49015583
76.80000000 0.04066717 3.12323865
76.60000000 0.01900266 1.45560375
76.40000000 0.03185249 2.43353023
76.20000000 0.01742490 1.32777738
76.00000000 0.13551464 10.29911264
75.95300100 1.34942423 102.49281989
75.80000000 0.01707992 1.29465793
75.40000000 0.06623823 4.99436254
75.20000000 0.01700648 1.27888729
75.00000000 0.12087252 9.06543900
74.90000000 0.00010000 0.00749000
74.80000000 0.01753701 1.31176834
74.70000000 0.00183730 0.13724631
74.60000000 0.03610746 2.69361651
74.40000000 0.03660347 2.72329816
74.30000000 0.00174253 0.12946997
74.20000000 0.01795783 1.33247098
74.00000000 0.15564468 11.51770632
73.80000000 0.01716512 1.26678585
73.70000000 0.00174444 0.12856522
73.51480188 0.01826234 1.34255230
73.40000000 0.07875740 5.78079316
73.30000000 0.00010000 0.00733000
73.20000000 0.01675100 1.22617320
73.10000000 0.00171876 0.12564135
73.00000000 0.13403873 9.78482729
72.90000000 0.00010219 0.00744965
72.80000000 0.01851041 1.34755784
72.60000000 0.01716589 1.24624361
72.50000000 0.00164765 0.11945462
72.40000000 0.13107028 9.48948827
72.27722772 0.02095137 1.51430694
72.20000000 0.01889736 1.36438939
72.01500000 0.00139996 0.10081811
72.00000000 0.13742377 9.89451144
Historique des transactions
Heure Prix
USDC(e) [C]
Connexion requise.
Heure Prix USDC(e)
05:27:54 SELL 80.5000000 0.00009773
05:27:53 SELL 81.0000000 0.00000273
03:45:59 BUY 82.0000000 0.00042275
03:45:37 BUY 82.0000000 0.00044262
03:44:24 BUY 82.0000000 0.00043345
03:43:44 SELL 81.0000000 0.00031911
03:43:44 SELL 81.0000000 0.00104068
03:43:16 BUY 82.0000000 0.00166128
03:43:01 SELL 81.0000000 0.00029077
03:43:01 SELL 81.0000000 0.00121881
03:43:01 SELL 81.0000000 0.00185940
03:43:01 SELL 81.0000000 0.00161518
03:43:01 SELL 81.0000000 0.00154872
03:42:26 SELL 81.0000000 0.00002678
03:42:26 SELL 81.0000000 0.00177418
03:42:26 SELL 81.0000000 0.00059650
03:41:48 BUY 82.0000000 0.00015719
03:41:48 BUY 82.0000000 0.00153497
03:41:30 BUY 82.0000000 0.00088438
03:41:30 BUY 82.0000000 0.00031919
03:40:31 BUY 82.0000000 0.00132049
03:40:04 BUY 82.0000000 0.00120878
03:39:43 BUY 82.0000000 0.00184409
03:39:22 BUY 82.0000000 0.00160188
03:38:58 BUY 82.0000000 0.00156253
03:38:37 BUY 82.0000000 0.00175957
03:38:17 SELL 81.0000000 0.00060001
03:38:17 SELL 81.0000000 0.00022516
03:38:17 SELL 81.0000000 0.00051059
03:38:05 SELL 81.0000000 0.00091108
03:38:05 SELL 81.0000000 0.00132770
03:38:05 SELL 81.0000000 0.00148877
03:38:04 SELL 81.0000000 0.00038251
03:36:20 BUY 82.0000000 0.00118666
03:36:20 BUY 82.0000000 0.00022331
03:35:49 BUY 82.0000000 0.00140997
03:35:31 BUY 82.0000000 0.00131677
03:35:04 BUY 82.0000000 0.00124530
03:02:24 SELL 81.0000000 0.00056510
03:02:24 SELL 81.0000000 0.00089964
03:02:18 SELL 81.0000000 0.00149298
03:02:07 SELL 81.0000000 0.00182229
03:02:07 SELL 81.0000000 0.00221283
03:01:54 BUY 82.0000000 0.00023121
03:01:54 BUY 82.0000000 0.00093981
03:01:54 SELL 81.0000000 0.00160728
03:01:54 SELL 81.0000000 0.00000951
03:01:34 BUY 82.0000000 0.00136152
03:01:13 BUY 82.0000000 0.00144726
03:00:01 BUY 82.0000000 0.00137142
Chat
ENRUDECNAR

khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

Envoyer