Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02323316 | + 0.5% | 1351.4 | Ethereum |
ZEC | 0.00038227 | - 4.3% | 453 | Zcash |
LTC | 0.00080664 | + 0.7% | 180.6 | Litecoin |
ETC | 0.00015700 | + 2.4% | 107.8 | EthereumClassic |
DASH | 0.00018983 | - 1.6% | 38.8 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 27.8 | YoChat Token |
DOGE-BTC | 0.00000153 | - 2% | 6.9 | Dogecoin |
BCHABC | 0.00015534 | - 0.3% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02306345 | + 0.5% | 6 | Ethereum |
TRX-BTC | 0.00000252 | - 2% | 5.7 | Tron Token |
SHIB-USDTb | T0.00001165 | - 0.1% | 5.3 | SHIBA INU |
FLOKIb-USDTb | T0.00007196 | - 1.2% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002035 | - 1% | 2.6 | Ripple |
BTC | T106957.80 | + 1.6% | 1.3 | Bitcoin |
BTC-USDTt | T107546.38 | + 1.7% | 1.2 | Bitcoin |
BTC-RUR | R8208685.98 | - 0.3% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00221805 | + 0.7% | 1.1 | BONUS |
ETH-USDT | T2484.3770622 | + 1.9% | 0.9 | Ethereum |
BTC-USDTb | T107207.07 | + 1.1% | 0.7 | Bitcoin |
BTC-USDT | T107211.40 | + 1.2% | 0.6 | Bitcoin |
ETH-USDC | 2484.5344630 | + 1.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00006645 | - 2.3% | 0.3 | Dogecoin |
USDT-RUR | R76.90 | - 1.3% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00601996 | - 1% | 0.3 | BNB BSC |
BTC | R8170000.00 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.16495728 | - 0.3% | 0.3 | Dogecoin |
TON-BTC | 0.00002653 | - 2.9% | 0.2 | TON Coin |
ETH-RUR | R190786.45 | + 0.3% | 0.2 | Ethereum |
USDT | $1.02 | - 1.7% | 0.2 | USDT ERC20 |
BTC | $109600.00 | + 1.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00601896 | - 1.1% | 0.1 | WBNB BEP20 |
USDT | R77.20 | - 1.4% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02340108 | + 1.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00080177 | + 0.6% | 0.1 | Litecoin |
USDT-USD | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037992 | - 3.8% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | T107700.00 | + 2.6% | 0.1 | Bitcoin |
- USDCerc20 / RUR
- Last: 77.20000000
- 24High: 78.00000001
- 24Low: 77.20000000
- 24V: 0.32 USDC(e)
Price | USDC(e) | RUR |
---|
78.17400000 | 0.03570897 | 2.79151302 |
78.37600000 | 0.03686312 | 2.88918389 |
78.78000000 | 0.03480017 | 2.74155739 |
78.98200000 | 0.02877334 | 2.27257593 |
79.00000000 | 0.13159959 | 10.39636761 |
79.18400000 | 0.00539671 | 0.42733308 |
79.38600000 | 0.01017365 | 0.80764537 |
79.58800000 | 0.00011880 | 0.00945505 |
79.79000000 | 0.00135036 | 0.10774522 |
80.00000000 | 0.10549586 | 8.43966880 |
80.19400000 | 0.01951606 | 1.56507091 |
80.95000000 | 2.02988028 | 164.31880866 |
81.00000000 | 0.11441758 | 9.26782398 |
81.20400000 | 0.00267543 | 0.21725561 |
81.70750000 | 0.00011422 | 0.00933263 |
81.99998888 | 0.29230676 | 23.96915106 |
82.00000000 | 0.50908906 | 41.74530292 |
83.00000000 | 0.21727620 | 18.0339246 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.61992000 | 0.03759870 | 3.14400028 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.22021132 | 18.49775088 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22488324 | 19.1150754 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22979793 | 19.76262198 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23226405 | 20.20697235 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23434289 | 20.62217432 |
88.50000000 | 0.10155851 | 8.98792813 |
89.00000000 | 0.25532433 | 22.72386537 |
89.50000000 | 0.10002516 | 8.95225182 |
89.52441929 | 0.05407622 | 4.84114219 |
89.97700000 | 20.0000000 | 1799.54000 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.30001060 | 28.61850389 | 2584.25120462 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00306009 | 0.28419562 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
Price | USDC(e) | RUR |
---|
77.20000000 | 0.04132945 | 3.19063354 |
77.01500000 | 0.00130946 | 0.10084806 |
77.00000010 | 0.01000000 | 0.77000000 |
77.00000001 | 0.13116882 | 10.09999914 |
77.00000000 | 202.84360269 | 15618.95740713 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.12087252 | 9.06543900 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
72.00000000 | 0.13742377 | 9.89451144 |
71.80400000 | 0.00158878 | 0.11408075 |
71.60000000 | 0.01894921 | 1.35676343 |
71.40000000 | 0.02949711 | 2.10609365 |
71.20000000 | 0.08413442 | 5.99037070 |
71.05000000 | 0.00145773 | 0.10357171 |
71.00000000 | 0.14639656 | 10.39415576 |
70.90000001 | 0.12523761 | 8.87934655 |
70.90000000 | 0.00177217 | 0.12564685 |
70.80000000 | 0.04589234 | 3.24917767 |
70.71423800 | 0.03747784 | 2.65021689 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
10:55:46 | SELL | 77.2000000 | 0.00010999 |
10:55:37 | SELL | 77.2000000 | 0.00005025 |
10:55:36 | SELL | 77.4000000 | 0.00005941 |
10:53:45 | SELL | 77.4000000 | 0.00010999 |
10:53:14 | SELL | 77.4000000 | 0.00022430 |
10:53:14 | SELL | 77.4000000 | 0.00252268 |
10:53:14 | SELL | 77.4000000 | 0.00002855 |
10:52:59 | SELL | 77.4000000 | 0.00052204 |
10:52:59 | SELL | 77.4000000 | 0.00010875 |
10:52:59 | SELL | 77.4000000 | 0.00127798 |
10:52:59 | SELL | 77.4000000 | 0.00197514 |
10:52:59 | SELL | 77.4000000 | 0.00056311 |
10:52:59 | SELL | 77.4000000 | 0.00021426 |
10:52:59 | SELL | 77.4000000 | 0.00028554 |
10:52:58 | SELL | 77.4000000 | 0.00038855 |
10:52:58 | SELL | 77.4000000 | 0.00046289 |
10:52:58 | SELL | 77.4000000 | 0.00033606 |
10:52:58 | SELL | 77.4000000 | 0.00080456 |
10:52:58 | SELL | 77.4000000 | 0.00025271 |
10:52:58 | SELL | 77.4000000 | 0.00017645 |
10:52:58 | SELL | 77.4000000 | 0.00022365 |
10:52:58 | SELL | 77.4000000 | 0.00010962 |
10:52:58 | SELL | 77.4000000 | 0.00053766 |
10:52:58 | SELL | 77.4000000 | 0.00025183 |
10:52:58 | SELL | 77.4000000 | 0.00064273 |
10:52:58 | SELL | 77.4000000 | 0.00050653 |
10:52:58 | SELL | 77.4000000 | 0.00013064 |
10:52:57 | SELL | 77.4000000 | 0.00017431 |
10:52:57 | SELL | 77.4000000 | 0.00016884 |
10:52:57 | SELL | 77.4000000 | 0.00012783 |
10:52:57 | SELL | 77.4000000 | 0.00019146 |
10:52:57 | SELL | 77.4000000 | 0.00023185 |
10:52:57 | SELL | 77.4000000 | 0.00034577 |
10:52:57 | SELL | 77.4000000 | 0.00019152 |
10:52:57 | SELL | 77.4000000 | 0.00033498 |
10:52:57 | SELL | 77.4000000 | 0.00031619 |
10:52:57 | SELL | 77.4000000 | 0.00029208 |
10:52:57 | SELL | 77.4000000 | 0.00022585 |
10:52:57 | SELL | 77.4000000 | 0.00022585 |
10:52:56 | SELL | 77.4000000 | 0.00034548 |
10:52:56 | SELL | 77.4000000 | 0.00015403 |
10:52:56 | SELL | 77.4000000 | 0.00013892 |
10:52:56 | SELL | 77.4000000 | 0.00027688 |
10:52:56 | SELL | 77.4000000 | 0.00077418 |
10:52:56 | SELL | 77.4000000 | 0.00050378 |
10:52:56 | SELL | 77.4000000 | 0.00011101 |
10:52:56 | SELL | 77.4000000 | 0.00024931 |
10:52:56 | SELL | 77.4000000 | 0.00018964 |
10:52:56 | SELL | 77.4000000 | 0.00017504 |
10:52:56 | SELL | 77.4000000 | 0.00040912 |
mandobro: yap we know , only 3 make in mnd
mandobro: ok, sorry)
Yanadia: c u ltr happy trade keeo hodl moon ATH coming soon '' onlybsuggest even i font have any lol
Yanadia: keep** no sorry its ok
Yanadia: typo all the time ..byr
mandobro: Yanadia, me too need to more silent) but only 3 I
mandobro: but who Know who take
mandobro: IN
Yanadia: mandobro, good
mandobro: Yanadia, you trust in big percent comer?
mandobro: 4
mandobro: Yanadia, ok
mandobro: when you start ur 1in way that's no like seem be more cause need some situation influence of take big stop
mandobro: on cover we can find more teaching that's in
mandobro: wow
mandobro: Yanadia, Can We move btc?
Yanadia: move btc where ?
mandobro: up or
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money
mandobro: pare play
Yanadia: mandobro, :) what time there ?
Yanadia: whatever the price i only need 0.1 btc to fix everything
Yanadia: i mean due between "99 or 110 hahaha