残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USDCerc20 / RUR
  • Last: 75.14400000
  • 24High: 75.34600000
  • 24Low: 74.20000000
  • 24V: 4.19 USDC(e)
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0074.57575.5760246
購入
75.14400000
残高: 0.00000000 RUR
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDC(e) RUR
75.14400000 0.03458203 2.59863206
75.34600000 0.03595978 2.70942558
75.44700000 0.00179639 0.13553223
75.54800000 0.01735529 1.31115744
75.75000000 0.01940351 1.46981588
75.95200000 0.01701194 1.29209086
76.15400000 0.03888372 2.96115081
76.55800000 0.01704807 1.30516614
76.76000000 0.03551464 2.72610376
76.96200000 0.01742490 1.34105515
77.16400000 0.03185249 2.45786553
77.36600000 0.01900266 1.47015979
77.56800000 0.04066717 3.15447104
77.77000000 0.02050149 1.59440087
77.97200000 0.04173689 3.25430878
78.00000000 0.10133334 7.90400052
78.17400000 0.03582192 2.80034277
78.37600000 0.03710190 2.90789851
78.78000000 0.03499847 2.75717946
78.98200000 0.02887289 2.28043859
78.99998888 0.55204700 43.61170686
79.00000000 0.20504308 16.19840332
79.17000000 0.02725974 2.15815361
79.18400000 0.00542878 0.42987251
79.38600000 0.01023281 0.81234185
79.58800000 0.00011950 0.00951076
79.79000000 0.00133682 0.10666486
80.00000000 0.21027591 16.8220728
80.19400000 0.01951606 1.56507091
80.68402748 1.34942423 108.87698165
80.95000000 2.02988028 164.31880866
81.00000000 0.11805816 9.56271096
81.20400000 0.00267543 0.21725561
81.70750000 0.00011422 0.00933263
82.00000000 0.50933785 41.7657037
83.00000000 0.21857154 18.14143782
83.00000001 0.02487313 2.06446979
83.50000000 0.10244386 8.55406231
83.61992000 0.03759870 3.14400028
83.90000000 0.10161093 8.52515702
84.00000000 0.22021132 18.49775088
84.50000000 0.10239979 8.65278225
85.00000000 0.22488324 19.1150754
85.50000000 0.10198760 8.71993980
86.00000000 0.22979793 19.76262198
86.50000000 0.10212758 8.83403567
87.00000000 0.23226405 20.20697235
87.50000000 0.10102442 8.83963675
88.00000000 0.23434289 20.62217432
88.50000000 0.10155851 8.98792813
販売
74.40000000
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDC(e) RUR
74.40000000 0.00197675 0.14707020
74.30000000 0.00174275 0.12948632
74.20000000 0.01770275 1.31354405
74.00000001 0.00135136 0.10000064
74.00000000 0.15564468 11.51770632
73.80000000 0.01716512 1.26678585
73.70000000 0.00174444 0.12856522
73.51480188 0.01826234 1.34255230
73.40000000 0.07875740 5.78079316
73.30000000 0.00010000 0.00733000
73.20000000 0.01675100 1.22617320
73.10000000 0.00171876 0.12564135
73.00000000 0.13403873 9.78482729
72.90000000 0.00010219 0.00744965
72.80000000 0.01851041 1.34755784
72.60000000 0.01716589 1.24624361
72.50000000 0.00164765 0.11945462
72.40000000 0.13107028 9.48948827
72.27722772 0.02095137 1.51430694
72.20000000 0.01889736 1.36438939
72.01500000 0.00139996 0.10081811
72.00000000 0.13742377 9.89451144
71.80400000 0.00158878 0.11408075
71.60000000 0.01894921 1.35676343
71.40000000 0.02949711 2.10609365
71.20000000 0.08413442 5.99037070
71.05000000 0.00145773 0.10357171
71.00000000 0.14639656 10.39415576
70.90000001 0.12523761 8.87934655
70.90000000 0.00177217 0.12564685
70.80000000 0.04589234 3.24917767
70.71423800 0.03747784 2.65021689
70.60000000 0.02924907 2.06498434
70.40000000 0.09224480 6.49403392
70.30000000 0.00276865 0.19463609
70.20000000 0.14491626 10.17312145
70.00054801 0.14285602 9.99999968
70.00054800 0.64730442 45.31166412
70.00010000 0.10072897 7.05103797
70.00000000 0.22082365 15.4576555
69.80039900 0.18872705 13.17322339
69.80000000 0.01936435 1.35163163
69.70000000 0.00214267 0.14934409
69.60000000 0.01774609 1.23512786
69.53500000 0.00876537 0.60950000
69.52380952 0.02616626 1.81917807
69.50010000 0.48194981 33.49555998
69.40000000 0.08018289 5.56469256
69.25000900 0.49431587 34.23137844
69.20000000 0.04009357 2.77447504
取引の履歴
時間 価格
USDC(e) [C]
システムにログインしてください。
時間 価格 USDC(e)
19:58:00 買う 75.1440000 0.00082964
19:58:00 買う 75.1440000 0.00043236
19:58:00 買う 75.1440000 0.00044528
19:58:00 買う 75.1440000 0.00025776
19:57:59 買う 75.0430000 0.00035379
19:57:59 買う 75.0430000 0.00060155
19:57:59 買う 75.0430000 0.00077709
19:57:59 買う 74.9420000 0.00023717
19:57:59 買う 74.9420000 0.00025612
19:57:59 買う 74.9420000 0.00013302
19:57:59 買う 74.9420000 0.00043800
19:57:59 買う 74.9420000 0.00014814
19:57:59 買う 74.9420000 0.00074521
19:57:59 買う 74.9420000 0.00014423
19:57:59 買う 74.9420000 0.00041100
19:57:59 買う 74.9420000 0.00031272
19:57:59 買う 74.9420000 0.00028471
19:57:59 買う 74.9420000 0.00046857
19:57:59 買う 74.9420000 0.00044274
19:57:59 買う 74.9420000 0.00016054
19:57:59 買う 74.9420000 0.00018041
19:57:59 買う 74.9420000 0.00058964
17:42:13 売る 74.2000000 0.00018627
17:42:12 売る 74.2000000 0.00023717
17:42:12 売る 74.2000000 0.00025612
17:42:12 売る 74.2000000 0.00013302
17:42:12 売る 74.2000000 0.00043800
17:42:12 売る 74.2000000 0.00014814
17:41:59 売る 74.2000000 0.00074521
17:41:59 売る 74.2000000 0.00014423
17:41:59 売る 74.2000000 0.00041100
17:41:59 売る 74.2000000 0.00009828
17:41:29 売る 74.2000000 0.00031272
17:41:29 売る 74.2000000 0.00028471
17:41:29 売る 74.2000000 0.00046857
17:41:29 売る 74.2000000 0.00033272
15:43:14 売る 74.2000000 0.00011002
15:43:14 売る 74.2000000 0.00016054
15:43:14 売る 74.2000000 0.00018041
15:43:14 売る 74.2000000 0.00058964
15:43:10 売る 74.3000000 0.00035379
11:05:18 売る 74.3000000 0.00060155
11:05:18 売る 74.3000000 0.00077709
11:05:18 売る 74.3000000 0.00001576
11:05:01 売る 75.05800861 0.66239555
11:04:56 売る 75.05800861 0.09960118
11:04:45 売る 75.05800861 1.29481554
11:04:23 売る 75.05800861 0.09960902
11:04:22 売る 75.05800861 0.66239636
11:04:14 売る 75.05800861 1.29491749
チャット

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you