通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549789 | + 2.1% | 1531 | Ethereum |
ZEC | 0.00036600 | + 1.1% | 435.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 282.6 | YoChat Token |
LTC | 0.00079232 | - 0.8% | 183.6 | Litecoin |
ETC | 0.00015552 | - 2.4% | 100.2 | EthereumClassic |
DASH | 0.00018779 | - 2.5% | 46.9 | DASH |
XRP-BTC | 0.00002449 | + 2.7% | 39.9 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T117362.39 | - 3.7% | 2.2 | Bitcoin |
BIG-BTC | 0.03483261 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875603.76 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117239.72 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116995.81 | - 3.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155391 | - 6.7% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
YO10-USDTt | T0.00084829 | - 8.7% | 0.3 | YO10 Yobit |
BTC | R8821917.47 | - 1.2% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 5.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T1.00666533 | + 0.4% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 75.14400000
- 24High: 75.34600000
- 24Low: 74.20000000
- 24V: 4.19 USDC(e)
価格 | USDC(e) | RUR |
---|
75.14400000 | 0.03458203 | 2.59863206 |
75.34600000 | 0.03595978 | 2.70942558 |
75.44700000 | 0.00179639 | 0.13553223 |
75.54800000 | 0.01735529 | 1.31115744 |
75.75000000 | 0.01940351 | 1.46981588 |
75.95200000 | 0.01701194 | 1.29209086 |
76.15400000 | 0.03888372 | 2.96115081 |
76.55800000 | 0.01704807 | 1.30516614 |
76.76000000 | 0.03551464 | 2.72610376 |
76.96200000 | 0.01742490 | 1.34105515 |
77.16400000 | 0.03185249 | 2.45786553 |
77.36600000 | 0.01900266 | 1.47015979 |
77.56800000 | 0.04066717 | 3.15447104 |
77.77000000 | 0.02050149 | 1.59440087 |
77.97200000 | 0.04173689 | 3.25430878 |
78.00000000 | 0.10133334 | 7.90400052 |
78.17400000 | 0.03582192 | 2.80034277 |
78.37600000 | 0.03710190 | 2.90789851 |
78.78000000 | 0.03499847 | 2.75717946 |
78.98200000 | 0.02887289 | 2.28043859 |
78.99998888 | 0.55204700 | 43.61170686 |
79.00000000 | 0.20504308 | 16.19840332 |
79.17000000 | 0.02725974 | 2.15815361 |
79.18400000 | 0.00542878 | 0.42987251 |
79.38600000 | 0.01023281 | 0.81234185 |
79.58800000 | 0.00011950 | 0.00951076 |
79.79000000 | 0.00133682 | 0.10666486 |
80.00000000 | 0.21027591 | 16.8220728 |
80.19400000 | 0.01951606 | 1.56507091 |
80.68402748 | 1.34942423 | 108.87698165 |
80.95000000 | 2.02988028 | 164.31880866 |
81.00000000 | 0.11805816 | 9.56271096 |
81.20400000 | 0.00267543 | 0.21725561 |
81.70750000 | 0.00011422 | 0.00933263 |
82.00000000 | 0.50933785 | 41.7657037 |
83.00000000 | 0.21857154 | 18.14143782 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.61992000 | 0.03759870 | 3.14400028 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.22021132 | 18.49775088 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22488324 | 19.1150754 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22979793 | 19.76262198 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23226405 | 20.20697235 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23434289 | 20.62217432 |
88.50000000 | 0.10155851 | 8.98792813 |
価格 | USDC(e) | RUR |
---|
74.40000000 | 0.00197675 | 0.14707020 |
74.30000000 | 0.00174275 | 0.12948632 |
74.20000000 | 0.01770275 | 1.31354405 |
74.00000001 | 0.00135136 | 0.10000064 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
72.00000000 | 0.13742377 | 9.89451144 |
71.80400000 | 0.00158878 | 0.11408075 |
71.60000000 | 0.01894921 | 1.35676343 |
71.40000000 | 0.02949711 | 2.10609365 |
71.20000000 | 0.08413442 | 5.99037070 |
71.05000000 | 0.00145773 | 0.10357171 |
71.00000000 | 0.14639656 | 10.39415576 |
70.90000001 | 0.12523761 | 8.87934655 |
70.90000000 | 0.00177217 | 0.12564685 |
70.80000000 | 0.04589234 | 3.24917767 |
70.71423800 | 0.03747784 | 2.65021689 |
70.60000000 | 0.02924907 | 2.06498434 |
70.40000000 | 0.09224480 | 6.49403392 |
70.30000000 | 0.00276865 | 0.19463609 |
70.20000000 | 0.14491626 | 10.17312145 |
70.00054801 | 0.14285602 | 9.99999968 |
70.00054800 | 0.64730442 | 45.31166412 |
70.00010000 | 0.10072897 | 7.05103797 |
70.00000000 | 0.22082365 | 15.4576555 |
69.80039900 | 0.18872705 | 13.17322339 |
69.80000000 | 0.01936435 | 1.35163163 |
69.70000000 | 0.00214267 | 0.14934409 |
69.60000000 | 0.01774609 | 1.23512786 |
69.53500000 | 0.00876537 | 0.60950000 |
69.52380952 | 0.02616626 | 1.81917807 |
69.50010000 | 0.48194981 | 33.49555998 |
69.40000000 | 0.08018289 | 5.56469256 |
69.25000900 | 0.49431587 | 34.23137844 |
69.20000000 | 0.04009357 | 2.77447504 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDC(e) |
---|
19:58:00 | 買う | 75.1440000 | 0.00082964 |
19:58:00 | 買う | 75.1440000 | 0.00043236 |
19:58:00 | 買う | 75.1440000 | 0.00044528 |
19:58:00 | 買う | 75.1440000 | 0.00025776 |
19:57:59 | 買う | 75.0430000 | 0.00035379 |
19:57:59 | 買う | 75.0430000 | 0.00060155 |
19:57:59 | 買う | 75.0430000 | 0.00077709 |
19:57:59 | 買う | 74.9420000 | 0.00023717 |
19:57:59 | 買う | 74.9420000 | 0.00025612 |
19:57:59 | 買う | 74.9420000 | 0.00013302 |
19:57:59 | 買う | 74.9420000 | 0.00043800 |
19:57:59 | 買う | 74.9420000 | 0.00014814 |
19:57:59 | 買う | 74.9420000 | 0.00074521 |
19:57:59 | 買う | 74.9420000 | 0.00014423 |
19:57:59 | 買う | 74.9420000 | 0.00041100 |
19:57:59 | 買う | 74.9420000 | 0.00031272 |
19:57:59 | 買う | 74.9420000 | 0.00028471 |
19:57:59 | 買う | 74.9420000 | 0.00046857 |
19:57:59 | 買う | 74.9420000 | 0.00044274 |
19:57:59 | 買う | 74.9420000 | 0.00016054 |
19:57:59 | 買う | 74.9420000 | 0.00018041 |
19:57:59 | 買う | 74.9420000 | 0.00058964 |
17:42:13 | 売る | 74.2000000 | 0.00018627 |
17:42:12 | 売る | 74.2000000 | 0.00023717 |
17:42:12 | 売る | 74.2000000 | 0.00025612 |
17:42:12 | 売る | 74.2000000 | 0.00013302 |
17:42:12 | 売る | 74.2000000 | 0.00043800 |
17:42:12 | 売る | 74.2000000 | 0.00014814 |
17:41:59 | 売る | 74.2000000 | 0.00074521 |
17:41:59 | 売る | 74.2000000 | 0.00014423 |
17:41:59 | 売る | 74.2000000 | 0.00041100 |
17:41:59 | 売る | 74.2000000 | 0.00009828 |
17:41:29 | 売る | 74.2000000 | 0.00031272 |
17:41:29 | 売る | 74.2000000 | 0.00028471 |
17:41:29 | 売る | 74.2000000 | 0.00046857 |
17:41:29 | 売る | 74.2000000 | 0.00033272 |
15:43:14 | 売る | 74.2000000 | 0.00011002 |
15:43:14 | 売る | 74.2000000 | 0.00016054 |
15:43:14 | 売る | 74.2000000 | 0.00018041 |
15:43:14 | 売る | 74.2000000 | 0.00058964 |
15:43:10 | 売る | 74.3000000 | 0.00035379 |
11:05:18 | 売る | 74.3000000 | 0.00060155 |
11:05:18 | 売る | 74.3000000 | 0.00077709 |
11:05:18 | 売る | 74.3000000 | 0.00001576 |
11:05:01 | 売る | 75.05800861 | 0.66239555 |
11:04:56 | 売る | 75.05800861 | 0.09960118 |
11:04:45 | 売る | 75.05800861 | 1.29481554 |
11:04:23 | 売る | 75.05800861 | 0.09960902 |
11:04:22 | 売る | 75.05800861 | 0.66239636 |
11:04:14 | 売る | 75.05800861 | 1.29491749 |
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you